(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Curtiss Wright is 203921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 366.92 | 366.54 | 368.72 | 363.15 | 0.852 times |
| 12 Thu Dec 2024 | 366.27 | 370.46 | 372.46 | 365.35 | 1.191 times |
| 11 Wed Dec 2024 | 371.75 | 371.06 | 372.39 | 366.61 | 1.291 times |
| 10 Tue Dec 2024 | 367.35 | 368.79 | 369.30 | 363.39 | 1.156 times |
| 09 Mon Dec 2024 | 366.60 | 376.00 | 376.00 | 362.60 | 2.559 times |
| 05 Thu Dec 2024 | 379.02 | 380.59 | 380.59 | 377.15 | 0.06 times |
| 04 Wed Dec 2024 | 373.61 | 371.40 | 373.61 | 370.73 | 0.055 times |
| 03 Tue Dec 2024 | 368.37 | 368.17 | 368.37 | 364.82 | 0.034 times |
| 26 Tue Nov 2024 | 375.05 | 372.00 | 376.84 | 372.00 | 0.896 times |
| 26 Tue Nov 2024 | 375.05 | 372.00 | 376.84 | 372.00 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 361.2 or till 351.5. Use a stoploss of 369.34 and if the stock hits stoploss, then it can shoot up till 377.44
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 258.85 |
| Downside Target | 290.97 |
| Downside Target | 318.20 |
| Downside Target | 327.69 |
| Downside Target | 346.05 |
| Downside Target | 362.60 |
| Upside Target | 372.96 |
| Upside Target | 376.00 |
| Upside Target | 376.84 |
| Upside Target | 380.59 |
| Upside Target | 393.40 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 361.01 |
| Downside Intraday Target | 355.11 |
| Upside Intraday Target | 374.41 |
| Upside Intraday Target | 381.91 |
| Upside Intraday Target | 368.51 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 366.92 | 376.00 | 376.00 | 362.60 | 47.463 times |
| 05 Thu Dec 2024 | 379.02 | 368.17 | 380.59 | 364.82 | 0.166 times |
| 26 Tue Nov 2024 | 375.05 | 372.00 | 376.84 | 372.00 | 0.325 times |
| 26 Tue Nov 2024 | 375.05 | 373.00 | 376.84 | 367.86 | 0.406 times |
| 22 Fri Nov 2024 | 370.82 | 357.09 | 372.96 | 350.41 | 0.827 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 366.92 | 368.17 | 380.59 | 362.60 | 0.277 times |
| 26 Tue Nov 2024 | 375.05 | 347.22 | 393.40 | 346.05 | 0.884 times |
| 31 Thu Oct 2024 | 344.96 | 327.83 | 371.04 | 327.69 | 1.14 times |
| 30 Mon Sep 2024 | 328.69 | 314.66 | 333.73 | 290.97 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.24 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.24 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.