(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Curtiss Wright is 264489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 479.67 | 477.57 | 485.00 | 476.85 | 1.459 times |
| 22 Tue Jul 2025 | 474.48 | 476.50 | 476.96 | 463.00 | 0.946 times |
| 21 Mon Jul 2025 | 480.06 | 488.49 | 489.86 | 479.56 | 0.999 times |
| 18 Fri Jul 2025 | 487.88 | 486.07 | 489.60 | 483.32 | 0.753 times |
| 17 Thu Jul 2025 | 484.10 | 485.10 | 491.71 | 483.25 | 0.706 times |
| 16 Wed Jul 2025 | 481.79 | 481.60 | 482.95 | 474.50 | 0.953 times |
| 15 Tue Jul 2025 | 480.79 | 483.05 | 486.61 | 477.84 | 1.132 times |
| 14 Mon Jul 2025 | 487.14 | 476.57 | 489.00 | 471.87 | 1.138 times |
| 11 Fri Jul 2025 | 473.27 | 474.15 | 476.94 | 470.36 | 1.333 times |
| 10 Thu Jul 2025 | 474.49 | 482.18 | 484.55 | 466.93 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.8 or till 470.6. Use a stoploss of 481.98 and if the stock hits stoploss, then it can shoot up till 487.14
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 301.06 |
| Downside Target | 341.39 |
| Downside Target | 435.35 |
| Downside Target | 453.02 |
| Downside Target | 462.59 |
| Upside Target | 487.70 |
| Upside Target | 489.86 |
| Upside Target | 490.71 |
| Upside Target | 491.71 |
| Upside Target | 493.95 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 465.16 |
| Downside Intraday Target | 450.65 |
| Upside Intraday Target | 492.02 |
| Upside Intraday Target | 504.37 |
| Downside Intraday Target | 477.51 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 479.67 | 488.49 | 489.86 | 463.00 | 0.727 times |
| 18 Fri Jul 2025 | 487.88 | 476.57 | 491.71 | 471.87 | 0.889 times |
| 11 Fri Jul 2025 | 473.27 | 489.76 | 493.95 | 466.93 | 1.502 times |
| 03 Thu Jul 2025 | 487.97 | 490.00 | 490.71 | 469.65 | 0.515 times |
| 27 Fri Jun 2025 | 487.70 | 466.00 | 487.70 | 462.59 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 479.67 | 485.51 | 493.95 | 463.00 | 0.571 times |
| 30 Mon Jun 2025 | 488.55 | 440.23 | 490.71 | 435.35 | 1.07 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
| 30 Wed Apr 2025 | 344.89 | 317.27 | 347.49 | 266.88 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.85 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.85 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.