(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Curtiss Wright is 386670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 472.43 | 477.29 | 485.00 | 464.91 | 1.224 times |
| 07 Thu Aug 2025 | 473.44 | 508.86 | 508.86 | 466.03 | 2.037 times |
| 06 Wed Aug 2025 | 509.32 | 507.50 | 512.80 | 502.25 | 1.255 times |
| 05 Tue Aug 2025 | 511.64 | 497.93 | 517.09 | 497.93 | 1.903 times |
| 01 Fri Aug 2025 | 493.58 | 480.44 | 495.03 | 470.00 | 0.802 times |
| 31 Thu Jul 2025 | 490.22 | 494.19 | 496.75 | 485.84 | 0.776 times |
| 30 Wed Jul 2025 | 496.30 | 493.01 | 499.30 | 489.91 | 0.972 times |
| 29 Tue Jul 2025 | 492.25 | 492.00 | 495.00 | 488.65 | 0.765 times |
| 28 Mon Jul 2025 | 490.63 | 489.45 | 490.84 | 481.63 | 0.612 times |
| 25 Fri Jul 2025 | 484.90 | 481.94 | 486.60 | 478.51 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.5, but if it comes above 475.5, then a intra day buy could be more profitable.
If you take a sell trade below 475.5, then use 475.5 as stoploss and 462.7 as target. However if you take a buy trade in stock , then use 475.5 as stoploss and 486.13 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 345.84 |
| Downside Target | 435.35 |
| Downside Target | 453.02 |
| Downside Target | 463.00 |
| Upside Target | 489.86 |
| Upside Target | 490.71 |
| Upside Target | 491.71 |
| Upside Target | 493.95 |
| Upside Target | 499.30 |
| Upside Target | 517.09 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 452.53 |
| Downside Intraday Target | 432.63 |
| Upside Intraday Target | 504.71 |
| Upside Intraday Target | 536.99 |
| Upside Intraday Target | 484.81 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 472.43 | 497.93 | 517.09 | 464.91 | 1.634 times |
| 01 Fri Aug 2025 | 493.58 | 489.45 | 499.30 | 470.00 | 1.225 times |
| 25 Fri Jul 2025 | 484.90 | 488.49 | 489.86 | 463.00 | 1.001 times |
| 18 Fri Jul 2025 | 487.88 | 476.57 | 491.71 | 471.87 | 0.889 times |
| 11 Fri Jul 2025 | 473.27 | 489.76 | 493.95 | 466.93 | 1.502 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 472.43 | 480.44 | 517.09 | 464.91 | 0.482 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
| 30 Mon Jun 2025 | 488.55 | 440.23 | 490.71 | 435.35 | 1.07 times |
| 30 Fri May 2025 | 440.11 | 346.30 | 453.02 | 345.84 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.79 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.79 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.