(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Curtiss Wright is 221901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 554.83 | 558.87 | 561.00 | 552.43 | 0.99 times |
| 08 Wed Oct 2025 | 556.99 | 546.02 | 561.49 | 546.02 | 1.1 times |
| 07 Tue Oct 2025 | 540.38 | 555.00 | 558.00 | 533.73 | 1.272 times |
| 06 Mon Oct 2025 | 554.06 | 540.50 | 554.80 | 539.78 | 0.594 times |
| 03 Fri Oct 2025 | 538.01 | 540.22 | 544.91 | 534.73 | 0.859 times |
| 02 Thu Oct 2025 | 536.77 | 545.61 | 550.88 | 534.35 | 0.542 times |
| 01 Wed Oct 2025 | 542.33 | 536.88 | 550.00 | 530.32 | 1.088 times |
| 30 Tue Sep 2025 | 542.94 | 531.58 | 549.00 | 530.00 | 1.277 times |
| 29 Mon Sep 2025 | 530.68 | 531.00 | 538.37 | 525.98 | 0.928 times |
| 26 Fri Sep 2025 | 526.16 | 520.52 | 532.23 | 520.52 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544.4, but if it comes below 544.4, then a intra day sell could be more profitable.
If you take a sell trade below 544.4, then use 544.4 as stoploss and 527.68 as target. However if you take a buy trade in stock , then use 544.4 as stoploss and 564.5 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 435.35 |
| Downside Target | 463.00 |
| Downside Target | 490.66 |
| Downside Target | 515.00 |
| Downside Target | 525.98 |
| Downside Target | 530.32 |
| Downside Target | 532.23 |
| Downside Target | 533.73 |
| Downside Target | 549.00 |
| Downside Target | 550.88 |
| Upside Target | 561.49 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 538.54 |
| Downside Intraday Target | 522.26 |
| Upside Intraday Target | 566.3 |
| Upside Intraday Target | 577.78 |
| Downside Intraday Target | 550.02 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 554.83 | 540.50 | 561.49 | 533.73 | 0.843 times |
| 03 Fri Oct 2025 | 538.01 | 531.00 | 550.88 | 525.98 | 0.948 times |
| 26 Fri Sep 2025 | 526.16 | 513.00 | 532.23 | 502.00 | 0.625 times |
| 19 Fri Sep 2025 | 514.72 | 510.00 | 525.84 | 490.66 | 1.42 times |
| 12 Fri Sep 2025 | 508.99 | 484.72 | 515.00 | 473.19 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 554.83 | 536.88 | 561.49 | 530.32 | 0.263 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.21 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.21 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.