(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Curtiss Wright is 318480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 569.54 | 567.32 | 575.00 | 565.07 | 0.606 times |
| 22 Mon Dec 2025 | 568.06 | 561.40 | 569.99 | 554.06 | 0.712 times |
| 19 Fri Dec 2025 | 554.90 | 543.85 | 558.00 | 541.22 | 2.573 times |
| 18 Thu Dec 2025 | 542.44 | 542.45 | 548.62 | 530.90 | 0.728 times |
| 17 Wed Dec 2025 | 533.58 | 544.00 | 545.52 | 528.92 | 0.847 times |
| 16 Tue Dec 2025 | 543.95 | 544.03 | 546.80 | 532.76 | 0.7 times |
| 15 Mon Dec 2025 | 547.36 | 549.00 | 550.82 | 541.56 | 0.937 times |
| 12 Fri Dec 2025 | 545.56 | 562.05 | 572.21 | 544.02 | 1.019 times |
| 11 Thu Dec 2025 | 569.32 | 556.00 | 572.12 | 541.77 | 1.037 times |
| 10 Wed Dec 2025 | 555.01 | 539.04 | 561.74 | 535.27 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561.8, but if it comes below 561.8, then a intra day sell could be more profitable.
If you take a sell trade below 561.8, then use 561.8 as stoploss and 551.15 as target. However if you take a buy trade in stock , then use 561.8 as stoploss and 574.6 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 464.91 |
| Downside Target | 517.09 |
| Downside Target | 549.00 |
| Downside Target | 558.00 |
| Downside Target | 560.41 |
| Upside Target | 572.21 |
| Upside Target | 574.10 |
| Upside Target | 575.00 |
| Upside Target | 596.20 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 557.4 |
| Downside Intraday Target | 545.26 |
| Upside Intraday Target | 578.34 |
| Upside Intraday Target | 587.14 |
| Downside Intraday Target | 566.2 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 569.54 | 561.40 | 575.00 | 554.06 | 0.228 times |
| 19 Fri Dec 2025 | 554.90 | 549.00 | 558.00 | 528.92 | 1.436 times |
| 12 Fri Dec 2025 | 545.56 | 547.99 | 572.21 | 535.27 | 1.063 times |
| 05 Fri Dec 2025 | 544.60 | 557.83 | 560.41 | 528.92 | 1.453 times |
| 28 Fri Nov 2025 | 564.29 | 537.50 | 574.10 | 534.74 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 569.54 | 557.83 | 575.00 | 528.92 | 1.062 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.1 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.1 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.