(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Curtiss Wright is 213775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 618.60 | 616.58 | 633.19 | 606.95 | 1.443 times |
| 04 Wed Feb 2026 | 624.93 | 675.80 | 677.60 | 607.90 | 1.958 times |
| 03 Tue Feb 2026 | 674.79 | 677.62 | 683.09 | 658.48 | 1.181 times |
| 02 Mon Feb 2026 | 663.99 | 651.93 | 665.21 | 650.00 | 0.866 times |
| 30 Fri Jan 2026 | 656.69 | 654.98 | 670.44 | 653.19 | 1.011 times |
| 29 Thu Jan 2026 | 663.90 | 670.00 | 673.19 | 647.11 | 0.949 times |
| 28 Wed Jan 2026 | 664.46 | 659.77 | 665.64 | 643.43 | 0.854 times |
| 27 Tue Jan 2026 | 660.18 | 651.56 | 662.89 | 645.01 | 0.805 times |
| 26 Mon Jan 2026 | 649.68 | 649.50 | 655.44 | 645.48 | 0.81 times |
| 23 Fri Jan 2026 | 649.66 | 656.68 | 656.68 | 641.55 | 0.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.3, but if it comes above 622.3, then a intra day buy could be more profitable.
If you take a sell trade below 622.3, then use 622.3 as stoploss and 594.6 as target. However if you take a buy trade in stock , then use 622.3 as stoploss and 645.32 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 521.66 |
| Downside Target | 553.20 |
| Downside Target | 574.29 |
| Downside Target | 596.20 |
| Upside Target | 641.55 |
| Upside Target | 643.43 |
| Upside Target | 667.82 |
| Upside Target | 669.98 |
| Upside Target | 673.19 |
| Upside Target | 683.09 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 589.34 |
| Downside Intraday Target | 560.07 |
| Upside Intraday Target | 665.48 |
| Upside Intraday Target | 712.35 |
| Upside Intraday Target | 636.21 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 618.60 | 651.93 | 683.09 | 606.95 | 1.23 times |
| 30 Fri Jan 2026 | 656.69 | 649.50 | 673.19 | 643.43 | 1.092 times |
| 23 Fri Jan 2026 | 649.66 | 655.10 | 667.82 | 641.55 | 0.726 times |
| 16 Fri Jan 2026 | 664.00 | 606.25 | 669.98 | 606.25 | 1.125 times |
| 09 Fri Jan 2026 | 605.10 | 578.84 | 607.83 | 574.29 | 2.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 618.60 | 651.93 | 683.09 | 606.95 | 0.275 times |
| 30 Fri Jan 2026 | 656.69 | 554.60 | 673.19 | 553.20 | 0.782 times |
| 31 Wed Dec 2025 | 551.27 | 557.83 | 575.00 | 528.92 | 1.209 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.74 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.74 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.