Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Consolidated Water is 122853

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	27.60	27.49	27.87	27.20	1.893 times
19 Wed Mar 2025	27.81	27.25	28.00	27.12	1.289 times
18 Tue Mar 2025	27.15	27.00	27.78	26.04	2.195 times
17 Mon Mar 2025	29.10	29.13	29.26	28.89	1.039 times
14 Fri Mar 2025	29.18	28.48	29.31	28.48	1.099 times
13 Thu Mar 2025	28.38	28.42	28.64	28.11	0.687 times
12 Wed Mar 2025	28.09	28.37	28.54	27.64	0.722 times
11 Tue Mar 2025	28.18	27.90	28.88	27.68	1.262 times
10 Mon Mar 2025	27.77	27.55	28.27	27.54	0.689 times
07 Fri Mar 2025	27.82	27.23	28.06	27.23	0.58 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.4. Use a stoploss of 27.7 and if the stock hits stoploss, then it can shoot up till 28.31

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	23.55
Downside Target	24.64
Downside Target	25.69
Downside Target	27.54
Upside Target	27.82
Upside Target	27.94
Upside Target	28.06
Upside Target	28.42
Upside Target	29.26
Upside Target	29.31

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	26.01
Downside Intraday Target	24.41
Upside Intraday Target	29.23
Upside Intraday Target	30.85
Upside Intraday Target	27.63

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	27.60	29.13	29.26	26.04	1.439 times
14 Fri Mar 2025	29.18	27.55	29.31	27.54	1.046 times
07 Fri Mar 2025	27.82	27.17	28.06	26.68	0.976 times
28 Fri Feb 2025	27.07	27.81	27.94	26.94	1.112 times
21 Fri Feb 2025	27.53	27.08	28.42	27.00	1.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	27.60	27.17	29.31	26.04	1.166 times
28 Fri Feb 2025	27.07	25.84	28.42	25.69	0.983 times
31 Fri Jan 2025	26.18	25.97	26.98	24.87	1.012 times
31 Tue Dec 2024	25.89	25.91	26.42	24.64	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.