(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Consolidated Water is 224790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.02 | 29.91 | 30.07 | 29.70 | 1.074 times |
| 27 Fri Jun 2025 | 29.83 | 30.12 | 30.40 | 29.74 | 1.044 times |
| 26 Thu Jun 2025 | 30.14 | 29.52 | 30.25 | 29.20 | 0.722 times |
| 25 Wed Jun 2025 | 29.53 | 29.63 | 29.99 | 29.16 | 0.567 times |
| 24 Tue Jun 2025 | 29.60 | 30.03 | 30.40 | 29.27 | 1.245 times |
| 23 Mon Jun 2025 | 30.03 | 29.15 | 30.05 | 29.15 | 1.239 times |
| 20 Fri Jun 2025 | 29.12 | 29.51 | 29.74 | 28.97 | 1.88 times |
| 18 Wed Jun 2025 | 29.32 | 28.50 | 29.47 | 28.50 | 1.131 times |
| 17 Tue Jun 2025 | 28.57 | 29.00 | 29.00 | 28.45 | 1.295 times |
| 13 Fri Jun 2025 | 28.18 | 28.08 | 28.43 | 28.01 | 0.464 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.54 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.9 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 23.55 |
| Downside Target | 24.73 |
| Downside Target | 25.69 |
| Downside Target | 26.71 |
| Downside Target | 28.42 |
| Downside Target | 29.15 |
| Downside Target | 29.31 |
| Downside Target | 29.70 |
| Downside Target | 29.74 |
| Upside Target | 30.07 |
| Upside Target | 30.40 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 29.79 |
| Downside Intraday Target | 29.56 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 30.3 |
| Downside Intraday Target | 29.93 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.02 | 29.91 | 30.07 | 29.70 | 0.223 times |
| 27 Fri Jun 2025 | 29.83 | 29.15 | 30.40 | 29.15 | 1.119 times |
| 20 Fri Jun 2025 | 29.12 | 29.00 | 29.74 | 28.45 | 1.55 times |
| 13 Fri Jun 2025 | 28.18 | 27.22 | 28.69 | 27.22 | 1.587 times |
| 06 Fri Jun 2025 | 27.22 | 27.01 | 27.56 | 26.71 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.02 | 27.01 | 30.40 | 26.71 | 1.254 times |
| 30 Fri May 2025 | 27.03 | 23.27 | 27.49 | 22.69 | 0.963 times |
| 30 Wed Apr 2025 | 23.24 | 24.20 | 24.73 | 22.90 | 0.764 times |
| 31 Mon Mar 2025 | 24.49 | 27.17 | 29.31 | 23.55 | 2.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.