(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Consolidated Water is 82537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 34.72 | 34.81 | 35.49 | 34.55 | 1.012 times |
| 04 Tue Nov 2025 | 34.56 | 34.31 | 34.69 | 33.33 | 1.119 times |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.76 times |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.76 times |
| 30 Thu Oct 2025 | 33.87 | 34.12 | 34.48 | 33.26 | 1.587 times |
| 29 Wed Oct 2025 | 34.06 | 35.30 | 35.32 | 33.95 | 0.909 times |
| 28 Tue Oct 2025 | 35.40 | 35.10 | 35.62 | 34.51 | 1.197 times |
| 27 Mon Oct 2025 | 35.24 | 35.53 | 35.53 | 34.82 | 1.277 times |
| 24 Fri Oct 2025 | 35.44 | 35.50 | 35.71 | 35.24 | 0.947 times |
| 23 Thu Oct 2025 | 35.25 | 35.92 | 36.03 | 35.25 | 0.449 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.9. Use a stoploss of 35.01 and if the stock hits stoploss, then it can shoot up till 35.99
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 31.30 |
| Downside Target | 32.43 |
| Upside Target | 35.24 |
| Upside Target | 35.48 |
| Upside Target | 35.49 |
| Upside Target | 35.62 |
| Upside Target | 36.52 |
| Upside Target | 36.88 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 33.54 |
| Downside Intraday Target | 32.35 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 36.67 |
| Downside Intraday Target | 34.51 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 34.72 | 34.31 | 35.49 | 33.33 | 2.805 times |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.133 times |
| 31 Fri Oct 2025 | 34.01 | 35.53 | 35.62 | 33.26 | 1.129 times |
| 24 Fri Oct 2025 | 35.44 | 36.28 | 36.88 | 35.24 | 0.928 times |
| 17 Fri Oct 2025 | 36.24 | 33.97 | 36.52 | 33.58 | 1.209 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 34.72 | 34.31 | 35.49 | 33.33 | 0.087 times |
| 31 Fri Oct 2025 | 34.01 | 34.89 | 36.88 | 32.92 | 0.945 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.