Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Casella Waste is 677204

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	92.91	91.85	94.17	91.85	0.867 times
03 Fri Oct 2025	91.78	90.59	92.21	89.86	0.573 times
02 Thu Oct 2025	90.60	90.14	91.11	89.00	0.349 times
01 Wed Oct 2025	90.89	94.94	94.94	90.61	1.223 times
30 Tue Sep 2025	94.88	91.20	95.59	91.04	1.991 times
29 Mon Sep 2025	90.97	89.85	91.00	89.15	0.875 times
26 Fri Sep 2025	89.58	88.65	89.64	87.45	0.697 times
25 Thu Sep 2025	88.21	90.54	91.89	87.51	1.078 times
24 Wed Sep 2025	90.74	88.86	90.78	88.52	1.053 times
23 Tue Sep 2025	89.37	88.93	89.61	87.45	0.937 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 90.43 as target. However if you take a buy trade in stock , then use 92.4 as stoploss and 94.8 as target.

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	85.21
Downside Target	89.00
Upside Target	94.17
Upside Target	95.59
Upside Target	97.46
Upside Target	98.10
Upside Target	106.51
Upside Target	108.00
Upside Target	113.00
Upside Target	115.93
Upside Target	118.91

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	91.78
Downside Intraday Target	90.66
Upside Intraday Target	94.1
Upside Intraday Target	95.3
Upside Intraday Target	92.98

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	92.91	91.85	94.17	91.85	0.173 times
03 Fri Oct 2025	91.78	89.85	95.59	89.00	1.005 times
26 Fri Sep 2025	89.58	86.54	91.89	85.62	1.132 times
19 Fri Sep 2025	86.69	90.98	91.59	85.21	1.24 times
12 Fri Sep 2025	91.13	94.73	94.73	90.68	1.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	92.91	94.94	94.94	89.00	0.163 times
30 Tue Sep 2025	94.88	97.93	98.10	85.21	0.968 times
29 Fri Aug 2025	98.56	107.45	108.00	97.46	1.482 times
31 Thu Jul 2025	108.73	114.77	115.93	106.51	1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.