Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Casella Waste is 571010

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	107.34	104.55	107.96	102.82	1.129 times
10 Tue Feb 2026	104.24	103.64	105.75	103.34	0.914 times
09 Mon Feb 2026	103.67	104.47	104.79	103.09	0.68 times
06 Fri Feb 2026	104.65	105.00	107.01	104.49	0.978 times
05 Thu Feb 2026	104.73	104.66	106.40	103.30	1.093 times
04 Wed Feb 2026	103.81	104.07	104.52	101.35	0.763 times
03 Tue Feb 2026	103.18	102.40	104.25	101.13	1.297 times
02 Mon Feb 2026	102.39	101.37	103.32	100.23	1.081 times
30 Fri Jan 2026	100.88	103.85	103.85	99.51	1.237 times
29 Thu Jan 2026	103.30	104.31	105.79	103.03	0.929 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108, for a target of 106 or 104.44

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	82.22
Downside Target	85.92
Downside Target	93.68
Downside Target	97.59
Downside Target	102.51
Downside Target	106.23
Downside Target	107.01
Downside Target	107.09
Upside Target	107.82
Upside Target	107.96

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	104.12
Downside Intraday Target	100.9
Upside Intraday Target	109.26
Upside Intraday Target	111.18
Downside Intraday Target	106.04

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	107.34	104.47	107.96	102.82	0.523 times
06 Fri Feb 2026	104.65	101.37	107.01	100.23	1.051 times
30 Fri Jan 2026	100.88	106.14	107.09	99.51	1.209 times
23 Fri Jan 2026	105.81	105.99	107.82	103.03	0.846 times
16 Fri Jan 2026	106.15	99.94	106.23	97.94	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	107.34	101.37	107.96	100.23	0.375 times
30 Fri Jan 2026	100.88	97.94	107.82	97.59	0.383 times
31 Wed Dec 2025	97.94	96.39	102.51	93.68	3.01 times
28 Fri Nov 2025	96.39	89.55	97.92	85.92	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.