(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of California Water is 315371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 48.03 | 48.65 | 48.71 | 48.01 | 0.817 times |
| 28 Tue May 2024 | 48.98 | 50.13 | 50.48 | 48.77 | 1.239 times |
| 24 Fri May 2024 | 50.29 | 51.24 | 51.38 | 50.24 | 0.865 times |
| 23 Thu May 2024 | 51.11 | 52.43 | 52.59 | 50.86 | 0.927 times |
| 22 Wed May 2024 | 52.52 | 53.66 | 53.77 | 52.44 | 1.208 times |
| 21 Tue May 2024 | 53.30 | 52.71 | 53.33 | 52.30 | 0.937 times |
| 20 Mon May 2024 | 52.76 | 53.27 | 53.50 | 52.38 | 0.797 times |
| 17 Fri May 2024 | 53.29 | 53.37 | 53.49 | 52.94 | 0.881 times |
| 16 Thu May 2024 | 53.25 | 52.76 | 53.32 | 52.62 | 0.83 times |
| 15 Wed May 2024 | 52.79 | 53.50 | 53.50 | 52.52 | 1.198 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.2, for a target of 50.1 or 51.59
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 44.83 |
| Downside Target | 47.82 |
| Upside Target | 50.48 |
| Upside Target | 50.86 |
| Upside Target | 52.34 |
| Upside Target | 52.50 |
| Upside Target | 53.16 |
| Upside Target | 53.77 |
| Upside Target | 53.82 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 47.2 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 51.31 |
| Upside Intraday Target | 48.84 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 48.03 | 50.13 | 50.48 | 48.01 | 0.434 times |
| 24 Fri May 2024 | 50.29 | 53.27 | 53.77 | 50.24 | 0.584 times |
| 17 Fri May 2024 | 53.29 | 53.27 | 53.82 | 52.50 | 1.917 times |
| 10 Fri May 2024 | 53.15 | 50.85 | 53.16 | 50.30 | 0.804 times |
| 03 Fri May 2024 | 50.57 | 48.19 | 50.86 | 47.82 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 48.03 | 49.27 | 53.82 | 48.01 | 0.634 times |
| 30 Tue Apr 2024 | 49.12 | 46.71 | 49.29 | 43.50 | 1.532 times |
| 28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.