(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of California Water is 203030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 54.35 | 54.02 | 54.44 | 53.45 | 1.294 times |
| 06 Fri Sep 2024 | 54.28 | 55.12 | 55.14 | 54.23 | 0.742 times |
| 05 Thu Sep 2024 | 54.98 | 55.52 | 55.52 | 54.93 | 0.676 times |
| 04 Wed Sep 2024 | 55.06 | 55.09 | 55.35 | 54.87 | 0.83 times |
| 03 Tue Sep 2024 | 55.01 | 55.05 | 55.29 | 54.75 | 0.994 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 1.024 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 1.024 times |
| 29 Thu Aug 2024 | 55.08 | 54.82 | 55.22 | 54.25 | 1.224 times |
| 28 Wed Aug 2024 | 54.72 | 53.76 | 54.96 | 53.49 | 1.343 times |
| 27 Tue Aug 2024 | 53.72 | 53.69 | 54.10 | 53.37 | 0.78 times |
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 50.32 |
| Downside Target | 51.61 |
| Downside Target | 53.06 |
| Upside Target | 54.81 |
| Upside Target | 54.95 |
| Upside Target | 55.48 |
| Upside Target | 55.52 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 53.72 |
| Downside Intraday Target | 53.09 |
| Upside Intraday Target | 54.71 |
| Upside Intraday Target | 55.07 |
| Downside Intraday Target | 54.08 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 54.35 | 54.02 | 54.44 | 53.45 | 0.399 times |
| 06 Fri Sep 2024 | 54.28 | 55.05 | 55.52 | 54.23 | 3.167 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 0.179 times |
| 30 Fri Aug 2024 | 55.33 | 53.97 | 55.48 | 53.37 | 0.937 times |
| 23 Fri Aug 2024 | 53.59 | 54.34 | 54.95 | 53.06 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 54.35 | 55.05 | 55.52 | 53.45 | 0.136 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
| 31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.