Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of California Water is 195350

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 54.62 53.91 54.75 53.91 1.324 times
15 Tue Oct 2024 53.78 53.42 54.57 53.42 1.331 times
14 Mon Oct 2024 53.22 52.65 54.08 52.65 0.977 times
11 Fri Oct 2024 52.38 51.55 52.44 51.53 0.832 times
10 Thu Oct 2024 51.42 51.60 51.80 51.28 1.175 times
09 Wed Oct 2024 51.91 51.54 52.31 51.32 0.794 times
08 Tue Oct 2024 51.76 52.09 52.09 51.69 0.829 times
07 Mon Oct 2024 51.87 52.94 52.94 51.71 1.253 times
04 Fri Oct 2024 53.08 52.81 53.11 52.41 0.75 times
03 Thu Oct 2024 52.92 53.79 53.79 52.89 0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.14 as target. However if you take a buy trade in stock , then use 54 as stoploss and 55.1 as target.

Share price targets for California Water (CWT)

Target Type Value
Downside Target 46.22
Downside Target 47.60
Downside Target 50.32
Downside Target 54.24
Downside Target 54.27
Downside Target 54.47
Upside Target 54.75
Upside Target 55.48
Upside Target 56.25

Intraday share price targets for California Water (CWT)

Target Type Value
Downside Intraday Target 53.26
Downside Intraday Target 51.91
Upside Intraday Target 55.36
Upside Intraday Target 56.11
Downside Intraday Target 54.01

Weekly technical analysis of California Water (CWT)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 54.62 52.65 54.75 52.65 0.744 times
11 Fri Oct 2024 52.38 52.94 52.94 51.28 0.838 times
04 Fri Oct 2024 53.08 53.59 54.24 52.41 0.795 times
27 Fri Sep 2024 53.49 54.21 54.47 52.35 0.586 times
20 Fri Sep 2024 53.99 55.24 56.25 53.65 2.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 54.62 54.10 54.75 51.28 0.426 times
30 Mon Sep 2024 54.22 55.05 56.25 52.35 0.881 times
30 Fri Aug 2024 55.33 54.06 55.48 51.61 1.054 times
31 Wed Jul 2024 53.46 48.57 54.27 47.60 1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme