(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of California Water is 195350
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 54.62 | 53.91 | 54.75 | 53.91 | 1.324 times |
15 Tue Oct 2024 | 53.78 | 53.42 | 54.57 | 53.42 | 1.331 times |
14 Mon Oct 2024 | 53.22 | 52.65 | 54.08 | 52.65 | 0.977 times |
11 Fri Oct 2024 | 52.38 | 51.55 | 52.44 | 51.53 | 0.832 times |
10 Thu Oct 2024 | 51.42 | 51.60 | 51.80 | 51.28 | 1.175 times |
09 Wed Oct 2024 | 51.91 | 51.54 | 52.31 | 51.32 | 0.794 times |
08 Tue Oct 2024 | 51.76 | 52.09 | 52.09 | 51.69 | 0.829 times |
07 Mon Oct 2024 | 51.87 | 52.94 | 52.94 | 51.71 | 1.253 times |
04 Fri Oct 2024 | 53.08 | 52.81 | 53.11 | 52.41 | 0.75 times |
03 Thu Oct 2024 | 52.92 | 53.79 | 53.79 | 52.89 | 0.978 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.14 as target. However if you take a buy trade in stock , then use 54 as stoploss and 55.1 as target.
Share price targets for California Water (CWT)
Target Type | Value |
Downside Target | 46.22 |
Downside Target | 47.60 |
Downside Target | 50.32 |
Downside Target | 54.24 |
Downside Target | 54.27 |
Downside Target | 54.47 |
Upside Target | 54.75 |
Upside Target | 55.48 |
Upside Target | 56.25 |
Intraday share price targets for California Water (CWT)
Target Type | Value |
Downside Intraday Target | 53.26 |
Downside Intraday Target | 51.91 |
Upside Intraday Target | 55.36 |
Upside Intraday Target | 56.11 |
Downside Intraday Target | 54.01 |
Weekly technical analysis of California Water (CWT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 54.62 | 52.65 | 54.75 | 52.65 | 0.744 times |
11 Fri Oct 2024 | 52.38 | 52.94 | 52.94 | 51.28 | 0.838 times |
04 Fri Oct 2024 | 53.08 | 53.59 | 54.24 | 52.41 | 0.795 times |
27 Fri Sep 2024 | 53.49 | 54.21 | 54.47 | 52.35 | 0.586 times |
20 Fri Sep 2024 | 53.99 | 55.24 | 56.25 | 53.65 | 2.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 54.62 | 54.10 | 54.75 | 51.28 | 0.426 times |
30 Mon Sep 2024 | 54.22 | 55.05 | 56.25 | 52.35 | 0.881 times |
30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.