(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of California Water is 366730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 45.45 | 45.52 | 46.24 | 44.75 | 1.188 times |
| 27 Thu Feb 2025 | 44.96 | 45.19 | 45.77 | 43.60 | 1.47 times |
| 26 Wed Feb 2025 | 45.96 | 46.58 | 46.89 | 45.79 | 1.05 times |
| 25 Tue Feb 2025 | 46.97 | 46.19 | 47.38 | 45.95 | 1.015 times |
| 24 Mon Feb 2025 | 46.09 | 45.98 | 46.84 | 45.29 | 1.136 times |
| 21 Fri Feb 2025 | 45.77 | 45.73 | 46.04 | 45.35 | 0.807 times |
| 20 Thu Feb 2025 | 45.50 | 45.62 | 45.98 | 45.15 | 0.694 times |
| 19 Wed Feb 2025 | 45.46 | 45.70 | 45.89 | 45.35 | 0.71 times |
| 18 Tue Feb 2025 | 45.89 | 44.93 | 46.08 | 44.85 | 1.071 times |
| 14 Fri Feb 2025 | 44.93 | 45.56 | 45.99 | 44.62 | 1.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 46.9. Use a stoploss of 45.27 and if this stock hits its stoploss, then it can fall down till 44.52
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 41.64 |
| Downside Target | 43.25 |
| Downside Target | 44.85 |
| Upside Target | 46.08 |
| Upside Target | 47.38 |
| Upside Target | 49.26 |
| Upside Target | 50.61 |
| Upside Target | 50.85 |
| Upside Target | 52.71 |
| Upside Target | 54.75 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 43.57 |
| Downside Intraday Target | 41.7 |
| Upside Intraday Target | 47.35 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 45.48 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 45.45 | 45.98 | 47.38 | 43.60 | 1.786 times |
| 21 Fri Feb 2025 | 45.77 | 44.93 | 46.08 | 44.85 | 0.511 times |
| 14 Fri Feb 2025 | 44.93 | 43.86 | 45.99 | 43.31 | 1.539 times |
| 07 Fri Feb 2025 | 43.86 | 44.80 | 45.74 | 43.70 | 0.737 times |
| 31 Fri Jan 2025 | 45.29 | 43.31 | 45.66 | 43.25 | 1.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 45.45 | 44.80 | 47.38 | 43.31 | 0.876 times |
| 31 Fri Jan 2025 | 45.29 | 45.69 | 45.90 | 41.64 | 1.586 times |
| 31 Tue Dec 2024 | 45.33 | 50.61 | 50.61 | 45.11 | 0.908 times |
| 26 Tue Nov 2024 | 50.96 | 51.78 | 52.71 | 49.26 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.