(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of California Water is 480600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 47.24 | 48.09 | 48.20 | 46.86 | 0.948 times |
| 07 Mon Apr 2025 | 47.50 | 47.90 | 48.97 | 46.71 | 1.326 times |
| 04 Fri Apr 2025 | 48.47 | 49.69 | 50.39 | 47.89 | 1.161 times |
| 03 Thu Apr 2025 | 49.55 | 49.00 | 50.23 | 48.76 | 0.854 times |
| 02 Wed Apr 2025 | 48.50 | 48.54 | 48.92 | 48.35 | 0.573 times |
| 01 Tue Apr 2025 | 48.71 | 48.29 | 49.13 | 47.87 | 0.538 times |
| 31 Mon Mar 2025 | 48.46 | 48.44 | 49.35 | 48.29 | 0.97 times |
| 28 Fri Mar 2025 | 48.25 | 46.81 | 48.34 | 46.06 | 1.15 times |
| 26 Wed Mar 2025 | 46.40 | 45.73 | 46.59 | 45.57 | 0.458 times |
| 24 Mon Mar 2025 | 45.87 | 46.21 | 46.59 | 45.64 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 45.2. Use a stoploss of 47.42 and if the stock hits stoploss, then it can shoot up till 48.43
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 41.64 |
| Downside Target | 43.31 |
| Downside Target | 44.75 |
| Upside Target | 47.87 |
| Upside Target | 48.34 |
| Upside Target | 48.83 |
| Upside Target | 48.97 |
| Upside Target | 49.35 |
| Upside Target | 50.39 |
| Upside Target | 50.61 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 45.38 |
| Upside Intraday Target | 48.57 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 47.64 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 47.24 | 47.90 | 48.97 | 46.71 | 0.555 times |
| 04 Fri Apr 2025 | 48.47 | 48.44 | 50.39 | 47.87 | 1.799 times |
| 28 Fri Mar 2025 | 48.25 | 46.21 | 48.34 | 45.57 | 0.47 times |
| 21 Fri Mar 2025 | 46.07 | 47.12 | 47.84 | 45.46 | 1.345 times |
| 14 Fri Mar 2025 | 47.50 | 48.14 | 48.83 | 46.24 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 47.24 | 48.29 | 50.39 | 46.71 | 0.354 times |
| 31 Mon Mar 2025 | 48.46 | 45.09 | 49.35 | 44.75 | 1.014 times |
| 28 Fri Feb 2025 | 45.45 | 44.80 | 47.38 | 43.31 | 0.876 times |
| 31 Fri Jan 2025 | 45.29 | 45.69 | 45.90 | 41.64 | 1.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.