(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of California Water is 342990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 47.25 | 46.95 | 47.53 | 46.61 | 1.163 times |
| 29 Thu May 2025 | 46.87 | 46.20 | 46.94 | 46.20 | 1.002 times |
| 28 Wed May 2025 | 46.43 | 46.97 | 47.24 | 46.27 | 0.881 times |
| 27 Tue May 2025 | 47.05 | 47.16 | 47.57 | 46.89 | 1.092 times |
| 23 Fri May 2025 | 47.02 | 47.21 | 47.44 | 46.64 | 0.902 times |
| 22 Thu May 2025 | 46.89 | 47.09 | 47.15 | 46.68 | 1.046 times |
| 21 Wed May 2025 | 47.41 | 47.73 | 47.92 | 46.98 | 0.722 times |
| 20 Tue May 2025 | 47.98 | 47.97 | 48.19 | 47.69 | 0.763 times |
| 19 Mon May 2025 | 48.15 | 47.70 | 48.21 | 47.19 | 1.147 times |
| 16 Fri May 2025 | 47.70 | 46.28 | 47.73 | 46.23 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.8. Use a stoploss of 47.5 and if the stock hits stoploss, then it can shoot up till 48.74
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 41.64 |
| Downside Target | 43.31 |
| Downside Target | 44.27 |
| Downside Target | 45.90 |
| Upside Target | 48.30 |
| Upside Target | 48.46 |
| Upside Target | 48.49 |
| Upside Target | 49.35 |
| Upside Target | 50.18 |
| Upside Target | 51.15 |
| Upside Target | 51.63 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.44 |
| Downside Intraday Target | 45.64 |
| Upside Intraday Target | 47.81 |
| Upside Intraday Target | 48.38 |
| Downside Intraday Target | 47.01 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 47.25 | 47.16 | 47.57 | 46.20 | 0.904 times |
| 23 Fri May 2025 | 47.02 | 47.70 | 48.21 | 46.64 | 0.8 times |
| 16 Fri May 2025 | 47.70 | 48.46 | 48.46 | 44.27 | 1.297 times |
| 09 Fri May 2025 | 48.61 | 49.16 | 50.18 | 48.30 | 0.733 times |
| 02 Fri May 2025 | 48.77 | 49.88 | 51.15 | 48.49 | 1.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 47.25 | 51.15 | 51.15 | 44.27 | 0.873 times |
| 30 Wed Apr 2025 | 50.65 | 48.29 | 51.63 | 46.60 | 1.138 times |
| 31 Mon Mar 2025 | 48.46 | 45.09 | 49.35 | 44.75 | 1.014 times |
| 28 Fri Feb 2025 | 45.45 | 44.80 | 47.38 | 43.31 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.