Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of California Water is 460810

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	46.49	45.29	46.84	45.16	0.616 times
30 Mon Jun 2025	45.48	45.45	45.75	44.94	0.579 times
27 Fri Jun 2025	45.47	45.38	45.90	45.10	1.916 times
26 Thu Jun 2025	45.36	45.90	46.03	44.93	1.07 times
25 Wed Jun 2025	45.64	46.20	46.26	45.44	0.693 times
24 Tue Jun 2025	46.63	47.27	47.44	46.59	0.628 times
23 Mon Jun 2025	47.48	46.70	47.50	46.70	0.639 times
20 Fri Jun 2025	46.45	46.12	46.65	45.66	2.373 times
18 Wed Jun 2025	46.08	45.83	46.31	45.65	0.674 times
17 Tue Jun 2025	45.89	46.28	46.28	45.56	0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 47.5. Use a stoploss of 46.23 and if this stock hits its stoploss, then it can fall down till 45.65

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	44.27
Upside Target	46.60
Upside Target	46.84
Upside Target	47.50
Upside Target	47.66
Upside Target	49.35
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.34
Downside Intraday Target	44.19
Upside Intraday Target	47.24
Upside Intraday Target	47.99
Downside Intraday Target	46.09

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	46.49	45.45	46.84	44.94	0.242 times
27 Fri Jun 2025	45.47	46.70	47.50	44.93	1.302 times
20 Fri Jun 2025	46.45	46.28	46.65	45.56	1.264 times
13 Fri Jun 2025	46.33	45.63	47.66	45.07	1.06 times
06 Fri Jun 2025	45.62	46.94	47.50	45.46	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	46.49	45.29	46.84	45.16	0.041 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times
30 Wed Apr 2025	50.65	48.29	51.63	46.60	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.