(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 73640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.71 | 3.71 | 3.74 | 3.70 | 1.853 times |
| 01 Wed Oct 2025 | 3.69 | 3.72 | 3.72 | 3.69 | 0.406 times |
| 30 Tue Sep 2025 | 3.72 | 3.72 | 3.73 | 3.67 | 2.087 times |
| 29 Mon Sep 2025 | 3.70 | 3.70 | 3.71 | 3.69 | 0.759 times |
| 26 Fri Sep 2025 | 3.71 | 3.67 | 3.71 | 3.67 | 0.382 times |
| 25 Thu Sep 2025 | 3.65 | 3.69 | 3.72 | 3.65 | 0.612 times |
| 24 Wed Sep 2025 | 3.68 | 3.71 | 3.71 | 3.68 | 0.526 times |
| 23 Tue Sep 2025 | 3.70 | 3.70 | 3.72 | 3.68 | 0.835 times |
| 22 Mon Sep 2025 | 3.71 | 3.69 | 3.72 | 3.66 | 1.741 times |
| 19 Fri Sep 2025 | 3.68 | 3.72 | 3.72 | 3.67 | 1.942 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.69 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.8 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.66 |
| Downside Target | 3.67 |
| Downside Target | 3.69 |
| Upside Target | 3.72 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.64 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.71 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.71 | 3.70 | 3.74 | 3.67 | 1.247 times |
| 26 Fri Sep 2025 | 3.71 | 3.69 | 3.72 | 3.65 | 0.522 times |
| 19 Fri Sep 2025 | 3.68 | 3.69 | 3.75 | 3.66 | 1.268 times |
| 12 Fri Sep 2025 | 3.72 | 3.58 | 3.72 | 3.58 | 1.438 times |
| 05 Fri Sep 2025 | 3.58 | 3.54 | 3.58 | 3.52 | 5.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 3.71 | 3.72 | 3.74 | 3.69 | 0.089 times |
| 30 Tue Sep 2025 | 3.72 | 3.54 | 3.75 | 3.52 | 1.433 times |
| 29 Fri Aug 2025 | 3.55 | 3.55 | 3.63 | 3.40 | 0.652 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.