(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Colonial High is 87970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.70 | 3.70 | 3.71 | 3.69 | 0.635 times |
| 26 Fri Sep 2025 | 3.71 | 3.67 | 3.71 | 3.67 | 0.319 times |
| 25 Thu Sep 2025 | 3.65 | 3.69 | 3.72 | 3.65 | 0.513 times |
| 24 Wed Sep 2025 | 3.68 | 3.71 | 3.71 | 3.68 | 0.44 times |
| 23 Tue Sep 2025 | 3.70 | 3.70 | 3.72 | 3.68 | 0.699 times |
| 22 Mon Sep 2025 | 3.71 | 3.69 | 3.72 | 3.66 | 1.457 times |
| 19 Fri Sep 2025 | 3.68 | 3.72 | 3.72 | 3.67 | 1.626 times |
| 18 Thu Sep 2025 | 3.71 | 3.71 | 3.72 | 3.68 | 0.595 times |
| 17 Wed Sep 2025 | 3.72 | 3.70 | 3.73 | 3.70 | 1.796 times |
| 16 Tue Sep 2025 | 3.69 | 3.66 | 3.71 | 3.66 | 0.621 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.63 |
| Downside Target | 3.65 |
| Downside Target | 3.66 |
| Downside Target | 3.69 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.75 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.70 | 3.70 | 3.71 | 3.69 | 0.185 times |
| 26 Fri Sep 2025 | 3.71 | 3.69 | 3.72 | 3.65 | 0.522 times |
| 19 Fri Sep 2025 | 3.68 | 3.69 | 3.75 | 3.66 | 1.268 times |
| 12 Fri Sep 2025 | 3.72 | 3.58 | 3.72 | 3.58 | 1.438 times |
| 05 Fri Sep 2025 | 3.58 | 3.54 | 3.58 | 3.52 | 5.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.70 | 3.54 | 3.75 | 3.52 | 1.315 times |
| 29 Fri Aug 2025 | 3.55 | 3.55 | 3.63 | 3.40 | 0.652 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
| 30 Mon Jun 2025 | 3.58 | 3.51 | 3.58 | 3.48 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.