(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Colonial High is 58720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.58 | 3.56 | 3.60 | 3.56 | 1.657 times |
| 05 Tue Aug 2025 | 3.55 | 3.54 | 3.56 | 3.54 | 0.559 times |
| 01 Fri Aug 2025 | 3.51 | 3.55 | 3.57 | 3.51 | 1.017 times |
| 31 Thu Jul 2025 | 3.55 | 3.55 | 3.55 | 3.51 | 2.119 times |
| 30 Wed Jul 2025 | 3.50 | 3.49 | 3.50 | 3.49 | 0.608 times |
| 29 Tue Jul 2025 | 3.49 | 3.49 | 3.50 | 3.49 | 0.526 times |
| 28 Mon Jul 2025 | 3.50 | 3.50 | 3.50 | 3.48 | 0.674 times |
| 25 Fri Jul 2025 | 3.49 | 3.49 | 3.50 | 3.48 | 0.434 times |
| 24 Thu Jul 2025 | 3.47 | 3.47 | 3.48 | 3.47 | 0.63 times |
| 23 Wed Jul 2025 | 3.48 | 3.48 | 3.50 | 3.45 | 2.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.52. However, stock will show a bullish move above 3.6.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.45 |
| Downside Target | 3.55 |
| Downside Target | 3.57 |
| Downside Target | 3.58 |
| Upside Target | 3.60 |
| Upside Target | 3.61 |
| Upside Target | 3.62 |
| Upside Target | 3.73 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 3.63 |
| Downside Intraday Target | 3.57 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.58 | 3.54 | 3.60 | 3.54 | 0.448 times |
| 01 Fri Aug 2025 | 3.51 | 3.50 | 3.57 | 3.48 | 0.545 times |
| 25 Fri Jul 2025 | 3.49 | 3.47 | 3.54 | 3.45 | 0.911 times |
| 18 Fri Jul 2025 | 3.48 | 3.55 | 3.55 | 3.46 | 1.525 times |
| 11 Fri Jul 2025 | 3.55 | 3.57 | 3.61 | 3.53 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.58 | 3.55 | 3.60 | 3.51 | 0.095 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
| 30 Mon Jun 2025 | 3.58 | 3.51 | 3.58 | 3.48 | 0.849 times |
| 30 Fri May 2025 | 3.50 | 3.57 | 3.62 | 3.49 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.