(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Colonial High is 81840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.72 | 3.73 | 3.75 | 3.69 | 1.303 times |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 1.179 times |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 1.179 times |
| 30 Thu Oct 2025 | 3.77 | 3.74 | 3.77 | 3.72 | 1.265 times |
| 29 Wed Oct 2025 | 3.74 | 3.73 | 3.76 | 3.72 | 1.599 times |
| 28 Tue Oct 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 1.724 times |
| 27 Mon Oct 2025 | 3.73 | 3.76 | 3.76 | 3.72 | 0.649 times |
| 24 Fri Oct 2025 | 3.74 | 3.74 | 3.80 | 3.72 | 0.588 times |
| 23 Thu Oct 2025 | 3.74 | 3.73 | 3.74 | 3.72 | 0.22 times |
| 22 Wed Oct 2025 | 3.72 | 3.72 | 3.76 | 3.72 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.7. Use a stoploss of 3.73 and if the stock hits stoploss, then it can shoot up till 3.75
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Upside Target | 3.75 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.80 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.72 | 3.73 | 3.75 | 3.69 | 1.105 times |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 0.184 times |
| 31 Fri Oct 2025 | 3.73 | 3.76 | 3.78 | 3.71 | 1.527 times |
| 24 Fri Oct 2025 | 3.74 | 3.68 | 3.80 | 3.67 | 1.31 times |
| 17 Fri Oct 2025 | 3.68 | 3.74 | 3.76 | 3.68 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.72 | 3.73 | 3.75 | 3.69 | 0.062 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.80 | 3.67 | 0.927 times |
| 30 Tue Sep 2025 | 3.72 | 3.54 | 3.75 | 3.52 | 1.433 times |
| 29 Fri Aug 2025 | 3.55 | 3.55 | 3.63 | 3.40 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.