(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Colonial Investment is 15540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 8.23 | 8.26 | 8.26 | 8.23 | 0.106 times |
| 26 Tue Nov 2024 | 8.11 | 8.11 | 8.16 | 8.08 | 1.068 times |
| 26 Tue Nov 2024 | 8.11 | 8.11 | 8.16 | 8.08 | 1.068 times |
| 25 Mon Nov 2024 | 8.13 | 8.13 | 8.20 | 8.12 | 0.251 times |
| 22 Fri Nov 2024 | 8.10 | 8.25 | 8.25 | 8.06 | 1.544 times |
| 21 Thu Nov 2024 | 8.16 | 8.28 | 8.28 | 8.16 | 1.158 times |
| 20 Wed Nov 2024 | 8.18 | 8.24 | 8.24 | 8.17 | 1.184 times |
| 19 Tue Nov 2024 | 8.16 | 8.16 | 8.20 | 8.11 | 0.405 times |
| 18 Mon Nov 2024 | 8.16 | 8.11 | 8.24 | 8.07 | 1.178 times |
| 15 Fri Nov 2024 | 8.11 | 8.11 | 8.13 | 8.11 | 0.257 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.2 or 8.12
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.98 |
| Downside Target | 8.20 |
| Downside Target | 8.23 |
| Upside Target | 8.26 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8.21 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.24 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 8.23 | 8.26 | 8.26 | 8.23 | 0.099 times |
| 26 Tue Nov 2024 | 8.11 | 8.11 | 8.16 | 8.08 | 0.81 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.20 | 8.08 | 0.241 times |
| 22 Fri Nov 2024 | 8.10 | 8.11 | 8.28 | 8.06 | 0.899 times |
| 15 Fri Nov 2024 | 8.11 | 8.14 | 8.14 | 8.01 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 8.23 | 8.26 | 8.26 | 8.23 | 0.005 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.28 | 7.98 | 0.941 times |
| 31 Thu Oct 2024 | 8.07 | 8.24 | 8.31 | 7.98 | 0.614 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.