(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Colonial Investment is 53040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 7.61 | 7.61 | 7.66 | 7.59 | 1.801 times |
| 09 Wed Jul 2025 | 7.62 | 7.62 | 7.63 | 7.61 | 1.401 times |
| 08 Tue Jul 2025 | 7.62 | 7.59 | 7.66 | 7.59 | 1.727 times |
| 07 Mon Jul 2025 | 7.63 | 7.61 | 7.63 | 7.58 | 0.711 times |
| 03 Thu Jul 2025 | 7.62 | 7.60 | 7.62 | 7.60 | 0.09 times |
| 02 Wed Jul 2025 | 7.61 | 7.69 | 7.69 | 7.58 | 3.543 times |
| 01 Tue Jul 2025 | 7.68 | 7.65 | 7.75 | 7.65 | 0.873 times |
| 30 Mon Jun 2025 | 7.64 | 7.63 | 7.67 | 7.62 | 0.728 times |
| 27 Fri Jun 2025 | 7.63 | 7.60 | 7.65 | 7.59 | 0.518 times |
| 26 Thu Jun 2025 | 7.60 | 7.59 | 7.61 | 7.58 | 0.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.7 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.52 |
| Upside Target | 7.65 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 8.05 |
| Upside Target | 8.21 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.57 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.62 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 7.61 | 7.61 | 7.66 | 7.58 | 1.077 times |
| 03 Thu Jul 2025 | 7.62 | 7.63 | 7.75 | 7.58 | 3.824 times |
| 27 Fri Jun 2025 | 7.63 | 7.56 | 7.65 | 7.56 | 2.76 times |
| 20 Fri Jun 2025 | 7.56 | 7.58 | 7.61 | 7.56 | 0.283 times |
| 13 Fri Jun 2025 | 7.60 | 7.56 | 7.62 | 7.53 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 7.61 | 7.65 | 7.75 | 7.58 | 1.619 times |
| 30 Mon Jun 2025 | 7.64 | 7.56 | 7.67 | 7.52 | 0.704 times |
| 30 Fri May 2025 | 7.58 | 7.69 | 7.75 | 7.54 | 1.225 times |
| 30 Wed Apr 2025 | 7.67 | 7.90 | 8.05 | 7.36 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.