(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Colonial Investment is 11560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 7.47 | 7.48 | 7.49 | 7.45 | 1.289 times |
| 22 Fri Aug 2025 | 7.45 | 7.45 | 7.48 | 7.45 | 1.064 times |
| 21 Thu Aug 2025 | 7.45 | 7.45 | 7.45 | 7.44 | 0.952 times |
| 20 Wed Aug 2025 | 7.47 | 7.47 | 7.47 | 7.44 | 2.327 times |
| 19 Tue Aug 2025 | 7.46 | 7.49 | 7.49 | 7.43 | 0.51 times |
| 18 Mon Aug 2025 | 7.52 | 7.49 | 7.55 | 7.49 | 0.623 times |
| 15 Fri Aug 2025 | 7.50 | 7.54 | 7.55 | 7.50 | 1.047 times |
| 14 Thu Aug 2025 | 7.54 | 7.55 | 7.56 | 7.52 | 1.375 times |
| 13 Wed Aug 2025 | 7.55 | 7.55 | 7.56 | 7.49 | 0.804 times |
| 12 Tue Aug 2025 | 7.52 | 7.52 | 7.54 | 7.51 | 0.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.4. Use a stoploss of 7.48 and if the stock hits stoploss, then it can shoot up till 7.53
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.34 |
| Upside Target | 7.54 |
| Upside Target | 7.55 |
| Upside Target | 7.56 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 8.05 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.45 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.51 |
| Downside Intraday Target | 7.47 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 7.47 | 7.48 | 7.49 | 7.45 | 0.235 times |
| 22 Fri Aug 2025 | 7.45 | 7.49 | 7.55 | 7.43 | 1.21 times |
| 15 Fri Aug 2025 | 7.50 | 7.54 | 7.56 | 7.49 | 1.01 times |
| 08 Fri Aug 2025 | 7.52 | 7.49 | 7.54 | 7.45 | 0.439 times |
| 01 Fri Aug 2025 | 7.46 | 7.37 | 7.48 | 7.36 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 7.47 | 7.42 | 7.56 | 7.42 | 0.172 times |
| 31 Thu Jul 2025 | 7.40 | 7.65 | 7.75 | 7.34 | 3.636 times |
| 30 Mon Jun 2025 | 7.64 | 7.56 | 7.67 | 7.52 | 0.704 times |
| 30 Fri May 2025 | 7.58 | 7.69 | 7.75 | 7.54 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.