(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Corecivic Inc is 590150
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 15.12 | 15.08 | 15.32 | 15.04 | 0.681 times |
15 Mon Apr 2024 | 15.20 | 15.43 | 15.49 | 15.12 | 0.556 times |
12 Fri Apr 2024 | 15.38 | 15.58 | 15.69 | 15.20 | 0.621 times |
11 Thu Apr 2024 | 15.72 | 15.77 | 15.87 | 15.44 | 0.807 times |
10 Wed Apr 2024 | 15.71 | 15.61 | 15.91 | 15.40 | 1.43 times |
09 Tue Apr 2024 | 15.97 | 16.19 | 16.24 | 15.88 | 0.861 times |
08 Mon Apr 2024 | 16.09 | 15.70 | 16.10 | 15.62 | 1.264 times |
05 Fri Apr 2024 | 15.62 | 15.29 | 15.94 | 15.29 | 1.53 times |
04 Thu Apr 2024 | 15.36 | 15.52 | 15.71 | 15.26 | 0.788 times |
03 Wed Apr 2024 | 15.38 | 15.15 | 15.50 | 15.15 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.58 as target.
Share price targets for Corecivic Inc (CXW)
Target Type | Value |
Downside Target | 13.36 |
Downside Target | 14.30 |
Downside Target | 14.83 |
Upside Target | 15.49 |
Upside Target | 15.54 |
Upside Target | 15.94 |
Upside Target | 16.21 |
Upside Target | 16.24 |
Intraday share price targets for Corecivic Inc (CXW)
Target Type | Value |
Downside Intraday Target | 14.94 |
Downside Intraday Target | 14.77 |
Upside Intraday Target | 15.39 |
Upside Intraday Target | 15.67 |
Upside Intraday Target | 15.22 |
Weekly technical analysis of Corecivic Inc (CXW)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 15.12 | 15.43 | 15.49 | 15.04 | 0.248 times |
12 Fri Apr 2024 | 15.38 | 15.70 | 16.24 | 15.20 | 0.867 times |
05 Fri Apr 2024 | 15.62 | 15.64 | 15.94 | 14.97 | 1.091 times |
28 Thu Mar 2024 | 15.61 | 16.09 | 16.24 | 15.54 | 0.561 times |
22 Fri Mar 2024 | 16.09 | 14.78 | 16.21 | 14.37 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 15.12 | 15.64 | 16.24 | 14.97 | 0.369 times |
28 Thu Mar 2024 | 15.61 | 15.21 | 16.24 | 14.30 | 0.805 times |
29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.