(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Corecivic Inc is 552110
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 14.84 | 14.87 | 15.14 | 14.84 | 1.114 times |
30 Tue Apr 2024 | 14.90 | 15.10 | 15.10 | 14.87 | 1.098 times |
29 Mon Apr 2024 | 15.10 | 15.14 | 15.20 | 14.98 | 1.07 times |
26 Fri Apr 2024 | 15.06 | 14.98 | 15.15 | 14.90 | 1.045 times |
25 Thu Apr 2024 | 14.97 | 14.94 | 15.09 | 14.86 | 0.777 times |
24 Wed Apr 2024 | 15.12 | 15.13 | 15.16 | 14.99 | 0.982 times |
23 Tue Apr 2024 | 15.13 | 14.94 | 15.27 | 14.94 | 0.796 times |
22 Mon Apr 2024 | 14.94 | 14.84 | 15.10 | 14.81 | 0.838 times |
19 Fri Apr 2024 | 14.73 | 14.70 | 14.94 | 14.59 | 1.482 times |
18 Thu Apr 2024 | 14.70 | 14.89 | 14.97 | 14.49 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.23. However, stock will show a bearish move below 14.8.
Share price targets for Corecivic Inc (CXW)
Target Type | Value |
Downside Target | 13.36 |
Downside Target | 14.30 |
Downside Target | 14.81 |
Upside Target | 15.20 |
Upside Target | 15.27 |
Upside Target | 15.38 |
Upside Target | 15.49 |
Upside Target | 15.94 |
Upside Target | 16.24 |
Intraday share price targets for Corecivic Inc (CXW)
Target Type | Value |
Downside Intraday Target | 14.72 |
Downside Intraday Target | 14.6 |
Upside Intraday Target | 15.08 |
Upside Intraday Target | 15.32 |
Upside Intraday Target | 14.96 |
Weekly technical analysis of Corecivic Inc (CXW)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 14.84 | 15.14 | 15.20 | 14.84 | 0.74 times |
26 Fri Apr 2024 | 15.06 | 14.84 | 15.27 | 14.81 | 0.941 times |
19 Fri Apr 2024 | 14.73 | 15.43 | 15.49 | 14.49 | 0.885 times |
12 Fri Apr 2024 | 15.38 | 15.70 | 16.24 | 15.20 | 0.867 times |
05 Fri Apr 2024 | 15.62 | 15.64 | 15.94 | 14.97 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 14.84 | 14.87 | 15.14 | 14.84 | 0.049 times |
30 Tue Apr 2024 | 14.90 | 15.64 | 16.24 | 14.49 | 0.658 times |
28 Thu Mar 2024 | 15.61 | 15.21 | 16.24 | 14.30 | 0.805 times |
29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.