(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Corecivic Inc is 987930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.42 | 13.15 | 13.49 | 13.07 | 0.716 times |
| 20 Tue Aug 2024 | 13.05 | 12.83 | 13.23 | 12.37 | 1.644 times |
| 19 Mon Aug 2024 | 12.87 | 12.79 | 12.96 | 12.73 | 0.616 times |
| 16 Fri Aug 2024 | 12.72 | 12.70 | 12.91 | 12.64 | 0.736 times |
| 15 Thu Aug 2024 | 12.78 | 13.10 | 13.10 | 12.41 | 0.824 times |
| 14 Wed Aug 2024 | 12.89 | 12.50 | 12.91 | 12.38 | 1.181 times |
| 13 Tue Aug 2024 | 12.43 | 12.58 | 12.58 | 12.28 | 0.687 times |
| 12 Mon Aug 2024 | 12.61 | 12.50 | 12.70 | 12.20 | 0.627 times |
| 09 Fri Aug 2024 | 12.44 | 12.64 | 12.79 | 12.40 | 1.16 times |
| 08 Thu Aug 2024 | 12.67 | 13.00 | 13.19 | 12.21 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.7. Use a stoploss of 13.11 and if this stock hits its stoploss, then it can fall down till 12.37
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.82 |
| Downside Target | 12.20 |
| Downside Target | 12.82 |
| Upside Target | 13.49 |
| Upside Target | 13.94 |
| Upside Target | 14.49 |
| Upside Target | 14.78 |
| Upside Target | 14.81 |
| Upside Target | 14.95 |
| Upside Target | 15.22 |
| Upside Target | 16.15 |
| Upside Target | 16.24 |
| Upside Target | 16.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 14.21 |
| Downside Intraday Target | 13.09 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.42 | 12.79 | 13.49 | 12.37 | 0.734 times |
| 16 Fri Aug 2024 | 12.72 | 12.50 | 13.10 | 12.20 | 0.619 times |
| 09 Fri Aug 2024 | 12.44 | 12.39 | 13.19 | 11.82 | 1.709 times |
| 02 Fri Aug 2024 | 12.99 | 14.73 | 14.78 | 12.86 | 0.996 times |
| 26 Fri Jul 2024 | 14.62 | 14.18 | 14.95 | 14.09 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.42 | 13.94 | 13.94 | 11.82 | 0.776 times |
| 31 Wed Jul 2024 | 13.94 | 12.99 | 15.22 | 12.82 | 0.674 times |
| 28 Fri Jun 2024 | 12.98 | 16.17 | 16.54 | 10.74 | 1.823 times |
| 31 Fri May 2024 | 16.05 | 14.87 | 16.15 | 14.81 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.