(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Corecivic Inc is 916420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.63 | 13.40 | 13.87 | 13.33 | 1.289 times |
| 04 Mon Nov 2024 | 13.19 | 13.19 | 13.25 | 12.66 | 2.607 times |
| 01 Fri Nov 2024 | 13.31 | 13.90 | 14.02 | 13.21 | 1.424 times |
| 31 Thu Oct 2024 | 13.81 | 14.28 | 14.38 | 13.76 | 1.026 times |
| 30 Wed Oct 2024 | 14.32 | 14.51 | 14.75 | 14.31 | 0.819 times |
| 29 Tue Oct 2024 | 14.60 | 14.41 | 14.69 | 14.32 | 1.087 times |
| 28 Mon Oct 2024 | 14.45 | 13.86 | 14.49 | 13.78 | 1.1 times |
| 25 Fri Oct 2024 | 13.69 | 13.73 | 13.99 | 13.67 | 0.431 times |
| 24 Thu Oct 2024 | 13.67 | 13.61 | 13.81 | 13.52 | 0.57 times |
| 23 Wed Oct 2024 | 13.58 | 13.74 | 13.99 | 13.41 | 0.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.6. Use a stoploss of 13.68 and if the stock hits stoploss, then it can shoot up till 14.15
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.12 |
| Upside Target | 13.74 |
| Upside Target | 13.96 |
| Upside Target | 13.99 |
| Upside Target | 14.02 |
| Upside Target | 14.09 |
| Upside Target | 14.75 |
| Upside Target | 15.22 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 12.9 |
| Downside Intraday Target | 12.18 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 14.6 |
| Downside Intraday Target | 13.39 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.63 | 13.19 | 13.87 | 12.66 | 0.714 times |
| 01 Fri Nov 2024 | 13.31 | 13.86 | 14.75 | 13.21 | 2.236 times |
| 25 Fri Oct 2024 | 13.69 | 13.85 | 13.99 | 13.41 | 0.767 times |
| 18 Fri Oct 2024 | 13.87 | 13.12 | 14.09 | 13.12 | 1.184 times |
| 11 Fri Oct 2024 | 13.06 | 12.46 | 13.19 | 12.38 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.63 | 13.90 | 14.02 | 12.66 | 0.338 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
| 30 Mon Sep 2024 | 12.65 | 13.64 | 13.74 | 12.13 | 1.027 times |
| 30 Fri Aug 2024 | 13.78 | 13.94 | 13.96 | 11.82 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.