(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1722420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.97 | 22.17 | 22.48 | 21.71 | 0.713 times |
| 22 Fri Nov 2024 | 22.01 | 22.00 | 23.09 | 21.41 | 1.649 times |
| 21 Thu Nov 2024 | 21.80 | 21.54 | 21.89 | 21.22 | 0.408 times |
| 20 Wed Nov 2024 | 21.47 | 22.00 | 22.16 | 21.17 | 0.422 times |
| 19 Tue Nov 2024 | 22.01 | 20.80 | 22.05 | 20.79 | 0.686 times |
| 18 Mon Nov 2024 | 21.14 | 21.20 | 21.36 | 20.56 | 0.722 times |
| 15 Fri Nov 2024 | 21.36 | 21.49 | 21.86 | 21.06 | 0.632 times |
| 14 Thu Nov 2024 | 21.43 | 22.00 | 22.09 | 21.15 | 0.866 times |
| 13 Wed Nov 2024 | 21.52 | 22.15 | 22.53 | 21.51 | 1.367 times |
| 12 Tue Nov 2024 | 22.13 | 23.44 | 23.85 | 21.96 | 1.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 19.29. However, stock will show a bullish move above 23.1.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.21 |
| Downside Target | 13.74 |
| Downside Target | 14.75 |
| Downside Target | 15.22 |
| Downside Target | 20.56 |
| Downside Target | 21.06 |
| Downside Target | 21.71 |
| Upside Target | 22.48 |
| Upside Target | 23.09 |
| Upside Target | 24.84 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 22.05 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.97 | 22.17 | 22.48 | 21.71 | 0.184 times |
| 22 Fri Nov 2024 | 22.01 | 21.20 | 23.09 | 20.56 | 0.636 times |
| 15 Fri Nov 2024 | 21.36 | 24.75 | 24.84 | 21.06 | 0.574 times |
| 08 Fri Nov 2024 | 22.52 | 13.19 | 24.99 | 12.66 | 3.667 times |
| 01 Fri Nov 2024 | 13.31 | 13.86 | 14.75 | 13.21 | 2.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.97 | 13.90 | 24.99 | 12.66 | 2.642 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
| 30 Mon Sep 2024 | 12.65 | 13.64 | 13.74 | 12.13 | 1.027 times |
| 30 Fri Aug 2024 | 13.78 | 13.94 | 13.96 | 11.82 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.