(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1289670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 18.76 | 18.78 | 18.89 | 18.26 | 1.238 times |
| 27 Thu Feb 2025 | 18.92 | 18.00 | 19.34 | 17.94 | 1.336 times |
| 26 Wed Feb 2025 | 18.16 | 18.09 | 18.65 | 18.03 | 1.392 times |
| 25 Tue Feb 2025 | 18.20 | 18.16 | 18.31 | 17.70 | 0.861 times |
| 24 Mon Feb 2025 | 18.23 | 18.20 | 18.48 | 17.86 | 0.865 times |
| 21 Fri Feb 2025 | 18.02 | 18.76 | 18.76 | 17.46 | 0.962 times |
| 20 Thu Feb 2025 | 18.53 | 19.06 | 19.07 | 18.50 | 0.591 times |
| 19 Wed Feb 2025 | 19.14 | 19.00 | 19.37 | 18.80 | 0.736 times |
| 18 Tue Feb 2025 | 19.19 | 18.73 | 19.20 | 18.36 | 1.287 times |
| 14 Fri Feb 2025 | 18.83 | 19.03 | 19.24 | 18.66 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.5. Use a stoploss of 18.84 and if the stock hits stoploss, then it can shoot up till 19.45
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 12.66 |
| Downside Target | 14.75 |
| Downside Target | 16.46 |
| Downside Target | 17.46 |
| Downside Target | 18.14 |
| Upside Target | 19.34 |
| Upside Target | 20.29 |
| Upside Target | 21.71 |
| Upside Target | 23.46 |
| Upside Target | 23.85 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 17.86 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 20.24 |
| Downside Intraday Target | 18.6 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 18.76 | 18.20 | 19.34 | 17.70 | 1.592 times |
| 21 Fri Feb 2025 | 18.02 | 18.73 | 19.37 | 17.46 | 0.405 times |
| 14 Fri Feb 2025 | 18.83 | 18.48 | 19.94 | 16.46 | 1.914 times |
| 07 Fri Feb 2025 | 18.43 | 19.99 | 20.29 | 18.14 | 0.916 times |
| 31 Fri Jan 2025 | 20.46 | 21.12 | 21.71 | 19.64 | 1.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 18.76 | 19.99 | 20.29 | 16.46 | 1.159 times |
| 31 Fri Jan 2025 | 20.46 | 21.77 | 23.85 | 19.64 | 1.478 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 23.46 | 20.22 | 0.431 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.