(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1034980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 19.50 | 18.54 | 20.15 | 18.28 | 1.647 times |
| 04 Fri Apr 2025 | 19.41 | 19.81 | 20.00 | 19.07 | 0.954 times |
| 03 Thu Apr 2025 | 20.45 | 19.81 | 20.75 | 19.52 | 0.907 times |
| 02 Wed Apr 2025 | 20.71 | 20.28 | 21.07 | 20.28 | 1.003 times |
| 01 Tue Apr 2025 | 20.60 | 20.08 | 20.63 | 19.83 | 0.75 times |
| 31 Mon Mar 2025 | 20.29 | 19.98 | 20.41 | 19.71 | 0.778 times |
| 28 Fri Mar 2025 | 20.41 | 20.61 | 20.73 | 20.10 | 0.561 times |
| 26 Wed Mar 2025 | 20.51 | 20.18 | 20.53 | 20.05 | 0.994 times |
| 24 Mon Mar 2025 | 20.37 | 20.33 | 20.46 | 20.02 | 0.859 times |
| 21 Fri Mar 2025 | 20.01 | 20.38 | 20.38 | 19.95 | 2.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.01. However, stock will show a bearish move below 19.4.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 19.07 |
| Upside Target | 19.64 |
| Upside Target | 20.73 |
| Upside Target | 21.02 |
| Upside Target | 21.07 |
| Upside Target | 23.46 |
| Upside Target | 23.85 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 17.44 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 21.18 |
| Downside Intraday Target | 19.31 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 19.50 | 18.54 | 20.15 | 18.28 | 0.375 times |
| 04 Fri Apr 2025 | 19.41 | 19.98 | 21.07 | 19.07 | 1.819 times |
| 28 Fri Mar 2025 | 20.41 | 20.33 | 20.73 | 20.02 | 0.4 times |
| 21 Fri Mar 2025 | 20.01 | 20.06 | 21.02 | 19.68 | 0.968 times |
| 14 Fri Mar 2025 | 20.32 | 18.72 | 20.47 | 18.53 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 19.50 | 20.08 | 21.07 | 18.28 | 0.237 times |
| 31 Mon Mar 2025 | 20.29 | 18.85 | 21.02 | 17.54 | 0.785 times |
| 28 Fri Feb 2025 | 18.76 | 19.99 | 20.29 | 16.46 | 1.159 times |
| 31 Fri Jan 2025 | 20.46 | 21.77 | 23.85 | 19.64 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.