(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Corecivic Inc is 886221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.04 | 20.96 | 21.04 | 20.42 | 0.95 times |
| 01 Tue Jul 2025 | 21.06 | 21.07 | 21.55 | 20.54 | 1.204 times |
| 30 Mon Jun 2025 | 21.07 | 21.00 | 21.15 | 20.52 | 1.089 times |
| 27 Fri Jun 2025 | 20.77 | 20.61 | 20.86 | 20.37 | 1.572 times |
| 26 Thu Jun 2025 | 20.52 | 20.18 | 20.54 | 20.09 | 0.633 times |
| 25 Wed Jun 2025 | 20.10 | 20.42 | 20.50 | 20.08 | 0.503 times |
| 24 Tue Jun 2025 | 20.37 | 20.67 | 20.67 | 20.17 | 0.724 times |
| 23 Mon Jun 2025 | 20.49 | 20.54 | 20.58 | 20.08 | 0.733 times |
| 20 Fri Jun 2025 | 20.49 | 20.75 | 20.93 | 20.45 | 1.733 times |
| 18 Wed Jun 2025 | 20.65 | 20.35 | 20.66 | 20.20 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.7. Use a stoploss of 21.11 and if the stock hits stoploss, then it can shoot up till 21.76
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 20.08 |
| Upside Target | 21.31 |
| Upside Target | 21.55 |
| Upside Target | 22.25 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 19.87 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 22.13 |
| Downside Intraday Target | 21 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.04 | 21.00 | 21.55 | 20.42 | 0.779 times |
| 27 Fri Jun 2025 | 20.77 | 20.54 | 20.86 | 20.08 | 1.176 times |
| 20 Fri Jun 2025 | 20.49 | 20.56 | 20.93 | 20.20 | 0.611 times |
| 13 Fri Jun 2025 | 20.61 | 22.30 | 22.65 | 20.38 | 1.25 times |
| 06 Fri Jun 2025 | 21.98 | 21.84 | 22.25 | 20.70 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.04 | 21.07 | 21.55 | 20.42 | 0.112 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.