(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Corecivic Inc is 982137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.81 | 21.37 | 21.47 | 20.77 | 1.191 times |
| 17 Thu Jul 2025 | 21.34 | 21.26 | 21.65 | 21.26 | 0.83 times |
| 16 Wed Jul 2025 | 21.40 | 21.33 | 21.86 | 21.22 | 0.94 times |
| 15 Tue Jul 2025 | 21.25 | 22.00 | 22.12 | 21.25 | 0.925 times |
| 14 Mon Jul 2025 | 22.09 | 21.99 | 22.30 | 21.90 | 1.004 times |
| 11 Fri Jul 2025 | 21.94 | 22.16 | 22.26 | 21.87 | 0.656 times |
| 10 Thu Jul 2025 | 22.23 | 22.16 | 22.40 | 22.05 | 0.736 times |
| 09 Wed Jul 2025 | 22.29 | 21.99 | 22.33 | 21.64 | 0.968 times |
| 08 Tue Jul 2025 | 22.06 | 22.48 | 22.48 | 21.63 | 1.234 times |
| 07 Mon Jul 2025 | 22.53 | 22.70 | 23.19 | 21.99 | 1.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.28. However, stock will show a bearish move below 20.6.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 20.08 |
| Upside Target | 21.63 |
| Upside Target | 21.73 |
| Upside Target | 22.30 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.29 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.81 | 21.99 | 22.30 | 20.77 | 0.886 times |
| 11 Fri Jul 2025 | 21.94 | 22.70 | 23.19 | 21.63 | 1.486 times |
| 03 Thu Jul 2025 | 21.68 | 21.00 | 21.73 | 20.42 | 0.988 times |
| 27 Fri Jun 2025 | 20.77 | 20.54 | 20.86 | 20.08 | 1.176 times |
| 20 Fri Jun 2025 | 20.49 | 20.56 | 20.93 | 20.20 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.81 | 21.07 | 23.19 | 20.42 | 0.757 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.