(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Cyberark Software is 856440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 480.45 | 478.12 | 483.87 | 477.39 | 0.568 times |
| 25 Thu Sep 2025 | 480.54 | 474.03 | 484.55 | 469.00 | 0.841 times |
| 24 Wed Sep 2025 | 475.19 | 481.88 | 486.34 | 473.90 | 0.769 times |
| 23 Tue Sep 2025 | 481.69 | 487.94 | 491.35 | 479.61 | 0.743 times |
| 22 Mon Sep 2025 | 491.10 | 486.58 | 493.85 | 485.64 | 0.511 times |
| 19 Fri Sep 2025 | 490.64 | 488.51 | 492.81 | 484.75 | 1.285 times |
| 18 Thu Sep 2025 | 485.95 | 480.93 | 488.63 | 480.93 | 0.64 times |
| 17 Wed Sep 2025 | 480.15 | 478.02 | 482.76 | 474.23 | 1.104 times |
| 16 Tue Sep 2025 | 475.94 | 472.70 | 478.14 | 470.67 | 1.668 times |
| 15 Mon Sep 2025 | 475.95 | 468.76 | 478.75 | 467.64 | 1.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.6 as stoploss in an intra day sell trade for a target of 472.25. However, stock will show a bullish move above 483.6.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 347.12 |
| Downside Target | 370.16 |
| Downside Target | 387.18 |
| Downside Target | 396.15 |
| Downside Target | 411.00 |
| Downside Target | 442.96 |
| Downside Target | 466.66 |
| Downside Target | 467.64 |
| Downside Target | 469.00 |
| Upside Target | 480.59 |
| Upside Target | 492.81 |
| Upside Target | 493.85 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 468.35 |
| Downside Intraday Target | 456.25 |
| Upside Intraday Target | 493.2 |
| Upside Intraday Target | 505.95 |
| Upside Intraday Target | 481.1 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 480.45 | 486.58 | 493.85 | 469.00 | 0.537 times |
| 19 Fri Sep 2025 | 490.64 | 468.76 | 492.81 | 467.64 | 1.771 times |
| 12 Fri Sep 2025 | 466.30 | 462.81 | 480.59 | 462.81 | 1.009 times |
| 05 Fri Sep 2025 | 462.77 | 445.67 | 466.66 | 442.96 | 4.337 times |
| 29 Fri Aug 2025 | 453.26 | 452.72 | 457.07 | 451.52 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 480.45 | 445.67 | 493.85 | 442.96 | 0.479 times |
| 29 Fri Aug 2025 | 453.26 | 410.85 | 457.07 | 396.15 | 0.729 times |
| 31 Thu Jul 2025 | 411.47 | 406.25 | 452.00 | 370.16 | 3.185 times |
| 30 Mon Jun 2025 | 406.88 | 381.89 | 411.00 | 376.99 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term but the sell signal is initial and weak.
Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.81 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term but the sell signal is initial and weak.
Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyberark Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.81 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.