Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CYTK) Cytokinetics Incorporated complete technical analysis [charts+indicators] | Buy/Sell Cytokinetics Incorporated | (CYTK) share price targets

Complete technical analysis of Cytokinetics Incorporated (CYTK) by charts plus indicators, forecast predictions and share price targets for Cytokinetics Incorporated (CYTK)

Cytokinetics Incorporated trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Cytokinetics Incorporated is 2808750

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	47.83	48.02	48.54	47.22	0.579 times
24 Wed Sep 2025	48.29	48.35	49.33	47.73	0.743 times
23 Tue Sep 2025	48.55	48.48	50.78	48.40	0.678 times
22 Mon Sep 2025	48.25	48.99	49.85	47.91	0.695 times
19 Fri Sep 2025	48.66	49.32	49.32	47.96	1.339 times
18 Thu Sep 2025	49.29	48.00	49.33	47.34	1.342 times
17 Wed Sep 2025	47.56	49.70	51.71	47.45	2.626 times
16 Tue Sep 2025	49.76	49.44	50.99	49.24	0.717 times
15 Mon Sep 2025	49.44	50.98	51.33	49.22	0.62 times
12 Fri Sep 2025	51.13	52.65	53.28	51.06	0.675 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 38.2. Use a stoploss of 48.54 and if the stock hits stoploss, then it can shoot up till 53.24

Share price targets for Cytokinetics Incorporated (CYTK)

Target Type	Value
Downside Target	29.31
Downside Target	30.55
Downside Target	32.66
Downside Target	34.62
Downside Target	37.74
Downside Target	39.47
Downside Target	43.43
Downside Target	44.91
Downside Target	47.22
Upside Target	50.05
Upside Target	50.78
Upside Target	51.71
Upside Target	54.00
Upside Target	54.22

Intraday share price targets for Cytokinetics Incorporated (CYTK)

Target Type	Value
Downside Intraday Target	46.44
Downside Intraday Target	45.05
Upside Intraday Target	50
Upside Intraday Target	52.17
Upside Intraday Target	48.61

Weekly technical analysis of Cytokinetics Incorporated (CYTK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	47.83	48.99	50.78	47.22	0.406 times
19 Fri Sep 2025	48.66	50.98	51.71	47.34	1.887 times
12 Fri Sep 2025	51.13	52.21	54.22	50.05	0.394 times
05 Fri Sep 2025	53.01	44.91	54.00	44.91	7.791 times
29 Fri Aug 2025	35.33	37.26	37.74	35.22	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytokinetics Incorporated (CYTK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	47.83	44.91	54.22	44.91	1.655 times
29 Fri Aug 2025	35.33	37.40	39.92	32.89	1.255 times
31 Thu Jul 2025	37.64	32.92	39.47	32.66	1.11 times
30 Mon Jun 2025	33.04	31.11	34.62	30.55	0.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cytokinetics Incorporated (CYTK)

Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cytokinetics Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.

Cytokinetics Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytokinetics Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cytokinetics Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Cytokinetics Incorporated (CYTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.

Cytokinetics Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.