(CYTK) Cytokinetics Incorporated complete technical analysis [charts+indicators] | Buy/Sell Cytokinetics Incorporated | (CYTK) share price targets
Complete technical analysis of Cytokinetics Incorporated (CYTK) by charts plus indicators, forecast predictions and share price targets for Cytokinetics Incorporated (CYTK)
Cytokinetics Incorporated trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Cytokinetics Incorporated is 1671319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 66.54 | 64.06 | 67.26 | 63.50 | 0.909 times |
| 03 Wed Dec 2025 | 64.66 | 63.69 | 65.51 | 63.59 | 1.33 times |
| 02 Tue Dec 2025 | 63.51 | 65.85 | 65.85 | 62.58 | 1.284 times |
| 01 Mon Dec 2025 | 66.05 | 67.89 | 67.99 | 65.92 | 0.836 times |
| 28 Fri Nov 2025 | 68.13 | 68.60 | 69.33 | 67.71 | 0.314 times |
| 26 Wed Nov 2025 | 68.19 | 67.89 | 68.91 | 67.50 | 0.469 times |
| 25 Tue Nov 2025 | 67.55 | 66.86 | 67.72 | 66.00 | 1.264 times |
| 24 Mon Nov 2025 | 67.21 | 65.50 | 67.55 | 64.80 | 1.091 times |
| 21 Fri Nov 2025 | 65.44 | 63.46 | 66.76 | 63.02 | 0.844 times |
| 20 Thu Nov 2025 | 63.50 | 65.38 | 65.66 | 62.86 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 65.29. However, stock will show a bullish move above 67.5.
Share price targets for Cytokinetics Incorporated (CYTK)
| Target Type | Value |
| Downside Target | 32.89 |
| Downside Target | 39.92 |
| Downside Target | 44.91 |
| Downside Target | 53.61 |
| Downside Target | 55.92 |
| Downside Target | 58.05 |
| Downside Target | 60.01 |
| Downside Target | 61.29 |
| Downside Target | 62.58 |
| Downside Target | 64.13 |
| Upside Target | 67.07 |
| Upside Target | 67.99 |
| Upside Target | 69.33 |
Intraday share price targets for Cytokinetics Incorporated (CYTK)
| Target Type | Value |
| Downside Intraday Target | 63.42 |
| Downside Intraday Target | 60.29 |
| Upside Intraday Target | 68.83 |
| Upside Intraday Target | 71.11 |
| Downside Intraday Target | 65.7 |
Weekly technical analysis of Cytokinetics Incorporated (CYTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 66.54 | 67.89 | 67.99 | 62.58 | 1.389 times |
| 28 Fri Nov 2025 | 68.13 | 65.50 | 69.33 | 64.80 | 0.559 times |
| 21 Fri Nov 2025 | 65.44 | 66.01 | 67.98 | 62.86 | 0.842 times |
| 14 Fri Nov 2025 | 66.44 | 60.30 | 67.07 | 60.01 | 1.953 times |
| 07 Fri Nov 2025 | 60.16 | 59.55 | 61.29 | 58.05 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytokinetics Incorporated (CYTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 66.54 | 67.89 | 67.99 | 62.58 | 0.231 times |
| 28 Fri Nov 2025 | 68.13 | 59.55 | 69.33 | 58.05 | 0.721 times |
| 31 Fri Oct 2025 | 63.59 | 55.12 | 64.13 | 53.61 | 0.632 times |
| 30 Tue Sep 2025 | 54.96 | 44.91 | 55.92 | 44.91 | 1.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytokinetics Incorporated (CYTK)
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytokinetics Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.
Cytokinetics Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytokinetics Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytokinetics Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Cytokinetics Incorporated (CYTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.
Cytokinetics Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytokinetics Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.
Cytokinetics Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytokinetics Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytokinetics Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Cytokinetics Incorporated (CYTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.
Cytokinetics Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.