(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 62860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 92.60 | 94.40 | 94.40 | 91.48 | 2.661 times |
| 18 Thu Sep 2025 | 94.45 | 94.93 | 95.21 | 94.00 | 0.853 times |
| 17 Wed Sep 2025 | 94.93 | 94.51 | 95.51 | 94.19 | 0.663 times |
| 16 Tue Sep 2025 | 94.65 | 95.50 | 95.50 | 94.01 | 0.932 times |
| 15 Mon Sep 2025 | 95.01 | 94.75 | 96.00 | 94.66 | 1.093 times |
| 12 Fri Sep 2025 | 94.63 | 94.77 | 95.78 | 94.22 | 0.934 times |
| 11 Thu Sep 2025 | 94.80 | 93.59 | 95.14 | 93.13 | 1.091 times |
| 10 Wed Sep 2025 | 93.86 | 95.66 | 95.79 | 93.29 | 1.561 times |
| 09 Tue Sep 2025 | 96.14 | 95.23 | 96.41 | 95.09 | 0.918 times |
| 08 Mon Sep 2025 | 95.77 | 95.46 | 96.00 | 94.81 | 1.066 times |
Stock of Danaos Corporation (DAC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 93.77. However, stock will show a bearish move below 92.3.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 79.48 |
| Downside Target | 82.88 |
| Downside Target | 85.37 |
| Downside Target | 89.44 |
| Upside Target | 93.13 |
| Upside Target | 93.58 |
| Upside Target | 94.00 |
| Upside Target | 95.48 |
| Upside Target | 96.00 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 90.72 |
| Downside Intraday Target | 88.84 |
| Upside Intraday Target | 95.24 |
| Upside Intraday Target | 97.88 |
| Upside Intraday Target | 93.36 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 92.60 | 94.75 | 96.00 | 91.48 | 1.114 times |
| 12 Fri Sep 2025 | 94.63 | 95.46 | 96.41 | 93.13 | 1.203 times |
| 05 Fri Sep 2025 | 95.46 | 91.75 | 95.48 | 90.71 | 4.695 times |
| 29 Fri Aug 2025 | 91.97 | 92.00 | 92.44 | 91.20 | 0.153 times |
| 29 Fri Aug 2025 | 91.97 | 93.58 | 93.58 | 90.94 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 92.60 | 91.75 | 96.41 | 90.71 | 0.671 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.