(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 50540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.01 | 3.00 | 3.03 | 2.92 | 0.592 times |
| 31 Fri Oct 2025 | 3.03 | 3.05 | 3.15 | 2.90 | 3.122 times |
| 31 Fri Oct 2025 | 3.03 | 3.05 | 3.15 | 2.90 | 3.122 times |
| 30 Thu Oct 2025 | 3.12 | 3.04 | 3.13 | 3.01 | 0.679 times |
| 29 Wed Oct 2025 | 3.11 | 3.05 | 3.13 | 3.00 | 0.72 times |
| 28 Tue Oct 2025 | 3.02 | 3.06 | 3.06 | 3.00 | 0.164 times |
| 27 Mon Oct 2025 | 3.01 | 3.04 | 3.10 | 3.00 | 0.483 times |
| 24 Fri Oct 2025 | 3.04 | 3.00 | 3.10 | 3.00 | 0.659 times |
| 23 Thu Oct 2025 | 3.04 | 2.98 | 3.09 | 2.92 | 0.609 times |
| 22 Wed Oct 2025 | 3.02 | 3.06 | 3.08 | 2.93 | 0.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.08. However, stock will show a bearish move below 3.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Upside Target | 3.15 |
| Upside Target | 3.19 |
| Upside Target | 3.28 |
| Upside Target | 3.37 |
| Upside Target | 3.42 |
| Upside Target | 3.48 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.94 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 3.1 |
| Downside Intraday Target | 2.99 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.01 | 3.00 | 3.03 | 2.92 | 0.189 times |
| 31 Fri Oct 2025 | 3.03 | 3.05 | 3.15 | 2.90 | 0.604 times |
| 31 Fri Oct 2025 | 3.03 | 3.04 | 3.15 | 2.90 | 2.139 times |
| 24 Fri Oct 2025 | 3.04 | 3.06 | 3.19 | 2.92 | 1.407 times |
| 17 Fri Oct 2025 | 3.01 | 3.08 | 3.28 | 3.01 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.01 | 3.00 | 3.03 | 2.92 | 0.035 times |
| 31 Fri Oct 2025 | 3.03 | 3.40 | 3.42 | 2.90 | 1.261 times |
| 30 Tue Sep 2025 | 3.34 | 3.05 | 3.57 | 3.01 | 0.707 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.