(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Data I is 21550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.12 | 3.04 | 3.13 | 3.01 | 1.592 times |
| 29 Wed Oct 2025 | 3.11 | 3.05 | 3.13 | 3.00 | 1.689 times |
| 28 Tue Oct 2025 | 3.02 | 3.06 | 3.06 | 3.00 | 0.385 times |
| 27 Mon Oct 2025 | 3.01 | 3.04 | 3.10 | 3.00 | 1.132 times |
| 24 Fri Oct 2025 | 3.04 | 3.00 | 3.10 | 3.00 | 1.545 times |
| 23 Thu Oct 2025 | 3.04 | 2.98 | 3.09 | 2.92 | 1.429 times |
| 22 Wed Oct 2025 | 3.02 | 3.06 | 3.08 | 2.93 | 0.803 times |
| 21 Tue Oct 2025 | 3.01 | 3.06 | 3.11 | 3.01 | 0.232 times |
| 20 Mon Oct 2025 | 3.11 | 3.06 | 3.19 | 3.06 | 1.657 times |
| 17 Fri Oct 2025 | 3.01 | 3.06 | 3.06 | 3.01 | 0.497 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.92 |
| Downside Target | 3.00 |
| Downside Target | 3.12 |
| Upside Target | 3.28 |
| Upside Target | 3.32 |
| Upside Target | 3.37 |
| Upside Target | 3.42 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 3.21 |
| Downside Intraday Target | 3.08 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.12 | 3.04 | 3.13 | 3.00 | 0.847 times |
| 24 Fri Oct 2025 | 3.04 | 3.06 | 3.19 | 2.92 | 1.407 times |
| 17 Fri Oct 2025 | 3.01 | 3.08 | 3.28 | 3.01 | 0.529 times |
| 10 Fri Oct 2025 | 3.05 | 3.35 | 3.42 | 3.00 | 1.784 times |
| 03 Fri Oct 2025 | 3.35 | 3.38 | 3.44 | 3.32 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.12 | 3.40 | 3.42 | 2.92 | 0.797 times |
| 30 Tue Sep 2025 | 3.34 | 3.05 | 3.57 | 3.01 | 0.707 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.