(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 16960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.94 | 2.90 | 2.96 | 2.89 | 0.637 times |
| 23 Thu Jan 2025 | 2.90 | 2.89 | 2.98 | 2.84 | 1.916 times |
| 22 Wed Jan 2025 | 2.86 | 2.93 | 2.96 | 2.80 | 0.861 times |
| 21 Tue Jan 2025 | 2.93 | 2.93 | 2.94 | 2.86 | 0.666 times |
| 17 Fri Jan 2025 | 2.90 | 2.88 | 2.94 | 2.87 | 0.236 times |
| 17 Fri Jan 2025 | 2.90 | 2.88 | 2.94 | 2.87 | 0.236 times |
| 16 Thu Jan 2025 | 2.90 | 2.90 | 2.91 | 2.86 | 0.672 times |
| 15 Wed Jan 2025 | 2.86 | 2.83 | 2.89 | 2.83 | 0.348 times |
| 14 Tue Jan 2025 | 2.83 | 2.74 | 2.87 | 2.74 | 0.932 times |
| 13 Mon Jan 2025 | 2.83 | 2.80 | 2.85 | 2.76 | 0.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.9, but if it comes below 2.9, then a intra day sell could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.87 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.59 |
| Downside Target | 2.69 |
| Downside Target | 2.80 |
| Downside Target | 2.94 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
| Upside Target | 3.02 |
| Upside Target | 3.08 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 2.91 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.94 | 2.93 | 2.98 | 2.80 | 17.3 times |
| 17 Fri Jan 2025 | 2.90 | 2.88 | 2.94 | 2.87 | 0.093 times |
| 17 Fri Jan 2025 | 2.90 | 2.80 | 2.94 | 2.74 | 0.639 times |
| 10 Fri Jan 2025 | 2.80 | 3.02 | 3.02 | 2.69 | 0.694 times |
| 08 Wed Jan 2025 | 2.89 | 2.89 | 3.08 | 2.85 | 1.156 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2.94 | 2.88 | 3.08 | 2.69 | 0.579 times |
| 31 Tue Dec 2024 | 2.77 | 2.64 | 2.97 | 2.59 | 0.981 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.