Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Data I is 25535

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2.83	2.74	2.87	2.74	0.619 times
13 Mon Jan 2025	2.83	2.80	2.85	2.76	0.239 times
10 Fri Jan 2025	2.80	2.87	2.87	2.69	2.506 times
08 Wed Jan 2025	2.89	3.02	3.02	2.85	0.141 times
08 Wed Jan 2025	2.89	3.02	3.02	2.85	0.141 times
07 Tue Jan 2025	2.99	3.05	3.08	2.92	1.437 times
06 Mon Jan 2025	3.03	2.89	3.06	2.85	2.236 times
03 Fri Jan 2025	2.83	2.82	2.86	2.76	0.554 times
02 Thu Jan 2025	2.76	2.88	2.88	2.76	0.646 times
31 Tue Dec 2024	2.77	2.84	2.84	2.76	0.974 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.82 and if this stock hits its stoploss, then it can fall down till 2.74

Share price targets for Data I (DAIO)

Target Type	Value
Downside Target	2.30
Downside Target	2.40
Downside Target	2.51
Downside Target	2.59
Downside Target	2.69
Upside Target	2.85
Upside Target	2.87
Upside Target	2.88
Upside Target	2.97
Upside Target	3.02
Upside Target	3.08

Intraday share price targets for Data I (DAIO)

Target Type	Value
Downside Intraday Target	2.76
Downside Intraday Target	2.68
Upside Intraday Target	2.89
Upside Intraday Target	2.94
Downside Intraday Target	2.81

Weekly technical analysis of Data I (DAIO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2.83	2.80	2.87	2.74	0.324 times
10 Fri Jan 2025	2.80	3.02	3.02	2.69	0.694 times
08 Wed Jan 2025	2.89	2.89	3.08	2.85	1.156 times
03 Fri Jan 2025	2.83	2.75	2.88	2.75	1.302 times
27 Fri Dec 2024	2.76	2.77	2.84	2.72	0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2.83	2.88	3.08	2.69	0.404 times
31 Tue Dec 2024	2.77	2.64	2.97	2.59	0.981 times
26 Tue Nov 2024	2.62	2.62	2.72	2.51	1.086 times
31 Thu Oct 2024	2.71	2.66	2.71	2.40	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Data I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.