Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Data I is 22265

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	2.89	3.02	3.02	2.85	0.162 times
08 Wed Jan 2025	2.89	3.02	3.02	2.85	0.162 times
07 Tue Jan 2025	2.99	3.05	3.08	2.92	1.648 times
06 Mon Jan 2025	3.03	2.89	3.06	2.85	2.565 times
03 Fri Jan 2025	2.83	2.82	2.86	2.76	0.635 times
02 Thu Jan 2025	2.76	2.88	2.88	2.76	0.74 times
31 Tue Dec 2024	2.77	2.84	2.84	2.76	1.117 times
30 Mon Dec 2024	2.83	2.75	2.85	2.75	1.291 times
27 Fri Dec 2024	2.76	2.76	2.81	2.74	0.829 times
26 Thu Dec 2024	2.81	2.75	2.84	2.75	0.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.83. However, stock will show a bullish move above 2.9.

Share price targets for Data I (DAIO)

Target Type	Value
Downside Target	2.30
Downside Target	2.40
Downside Target	2.51
Downside Target	2.59
Downside Target	2.68
Downside Target	2.85
Downside Target	2.88
Downside Target	2.89
Upside Target	2.97
Upside Target	3.02
Upside Target	3.08

Intraday share price targets for Data I (DAIO)

Target Type	Value
Downside Intraday Target	2.82
Downside Intraday Target	2.75
Upside Intraday Target	2.99
Upside Intraday Target	3.09
Upside Intraday Target	2.92

Weekly technical analysis of Data I (DAIO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	2.89	3.02	3.02	2.85	0.037 times
08 Wed Jan 2025	2.89	2.89	3.08	2.85	1.156 times
03 Fri Jan 2025	2.83	2.75	2.88	2.75	1.302 times
27 Fri Dec 2024	2.76	2.77	2.84	2.72	0.39 times
20 Fri Dec 2024	2.80	2.89	2.89	2.68	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	2.89	2.88	3.08	2.76	0.244 times
31 Tue Dec 2024	2.77	2.64	2.97	2.59	0.981 times
26 Tue Nov 2024	2.62	2.62	2.72	2.51	1.086 times
31 Thu Oct 2024	2.71	2.66	2.71	2.40	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Data I in short term and the buy signal is strong.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Data I in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.