(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Data I is 35307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 2.81 | 2.75 | 2.84 | 2.75 | 0.383 times |
| 24 Tue Dec 2024 | 2.77 | 2.73 | 2.77 | 2.72 | 0.256 times |
| 23 Mon Dec 2024 | 2.75 | 2.77 | 2.80 | 2.72 | 0.672 times |
| 20 Fri Dec 2024 | 2.80 | 2.75 | 2.84 | 2.71 | 0.415 times |
| 19 Thu Dec 2024 | 2.75 | 2.85 | 2.85 | 2.68 | 1.059 times |
| 18 Wed Dec 2024 | 2.72 | 2.72 | 2.79 | 2.72 | 1.086 times |
| 17 Tue Dec 2024 | 2.77 | 2.80 | 2.80 | 2.73 | 0.741 times |
| 16 Mon Dec 2024 | 2.80 | 2.89 | 2.89 | 2.79 | 1.395 times |
| 13 Fri Dec 2024 | 2.84 | 2.80 | 2.88 | 2.76 | 1.88 times |
| 12 Thu Dec 2024 | 2.88 | 2.84 | 2.90 | 2.77 | 0.284 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.73 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 3 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.68 |
| Downside Target | 2.72 |
| Downside Target | 2.77 |
| Downside Target | 2.80 |
| Upside Target | 2.84 |
| Upside Target | 2.89 |
| Upside Target | 2.97 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.67 |
| Upside Intraday Target | 2.86 |
| Upside Intraday Target | 2.91 |
| Downside Intraday Target | 2.79 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 2.81 | 2.77 | 2.84 | 2.72 | 0.279 times |
| 20 Fri Dec 2024 | 2.80 | 2.89 | 2.89 | 2.68 | 0.65 times |
| 13 Fri Dec 2024 | 2.84 | 2.64 | 2.97 | 2.59 | 6.113 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.62 | 2.58 | 0.591 times |
| 26 Tue Nov 2024 | 2.62 | 2.56 | 2.62 | 2.56 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 2.81 | 2.64 | 2.97 | 2.59 | 0.85 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.