(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Data I is 44774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.80 | 2.75 | 2.84 | 2.71 | 0.328 times |
| 19 Thu Dec 2024 | 2.75 | 2.85 | 2.85 | 2.68 | 0.835 times |
| 18 Wed Dec 2024 | 2.72 | 2.72 | 2.79 | 2.72 | 0.857 times |
| 17 Tue Dec 2024 | 2.77 | 2.80 | 2.80 | 2.73 | 0.584 times |
| 16 Mon Dec 2024 | 2.80 | 2.89 | 2.89 | 2.79 | 1.1 times |
| 13 Fri Dec 2024 | 2.84 | 2.80 | 2.88 | 2.76 | 1.482 times |
| 12 Thu Dec 2024 | 2.88 | 2.84 | 2.90 | 2.77 | 0.224 times |
| 11 Wed Dec 2024 | 2.90 | 2.82 | 2.97 | 2.75 | 1.745 times |
| 10 Tue Dec 2024 | 2.87 | 2.63 | 2.88 | 2.63 | 1.558 times |
| 09 Mon Dec 2024 | 2.65 | 2.64 | 2.65 | 2.59 | 0.684 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.68 |
| Downside Target | 2.71 |
| Downside Target | 2.72 |
| Downside Target | 2.77 |
| Downside Target | 2.80 |
| Upside Target | 2.89 |
| Upside Target | 2.97 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.69 |
| Downside Intraday Target | 2.58 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 3 |
| Downside Intraday Target | 2.79 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.80 | 2.89 | 2.89 | 2.68 | 0.65 times |
| 13 Fri Dec 2024 | 2.84 | 2.64 | 2.97 | 2.59 | 6.113 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.62 | 2.58 | 0.591 times |
| 26 Tue Nov 2024 | 2.62 | 2.56 | 2.62 | 2.56 | 0.398 times |
| 22 Fri Nov 2024 | 2.60 | 2.62 | 2.63 | 2.51 | 2.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.80 | 2.64 | 2.97 | 2.59 | 0.765 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.