Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Data I is 29691

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2.83	2.75	2.85	2.75	0.968 times
27 Fri Dec 2024	2.76	2.76	2.81	2.74	0.621 times
26 Thu Dec 2024	2.81	2.75	2.84	2.75	0.455 times
24 Tue Dec 2024	2.77	2.73	2.77	2.72	0.304 times
23 Mon Dec 2024	2.75	2.77	2.80	2.72	0.799 times
20 Fri Dec 2024	2.80	2.75	2.84	2.71	0.494 times
19 Thu Dec 2024	2.75	2.85	2.85	2.68	1.259 times
18 Wed Dec 2024	2.72	2.72	2.79	2.72	1.292 times
17 Tue Dec 2024	2.77	2.80	2.80	2.73	0.881 times
16 Mon Dec 2024	2.80	2.89	2.89	2.79	1.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.75 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 3 as target.

Share price targets for Data I (DAIO)

Target Type	Value
Downside Target	2.29
Downside Target	2.40
Downside Target	2.51
Downside Target	2.58
Downside Target	2.68
Downside Target	2.77
Downside Target	2.80
Upside Target	2.84
Upside Target	2.85
Upside Target	2.89
Upside Target	2.97

Intraday share price targets for Data I (DAIO)

Target Type	Value
Downside Intraday Target	2.77
Downside Intraday Target	2.71
Upside Intraday Target	2.87
Upside Intraday Target	2.91
Downside Intraday Target	2.81

Weekly technical analysis of Data I (DAIO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2.83	2.75	2.85	2.75	0.444 times
27 Fri Dec 2024	2.76	2.77	2.84	2.72	0.39 times
20 Fri Dec 2024	2.80	2.89	2.89	2.68	0.65 times
13 Fri Dec 2024	2.84	2.64	2.97	2.59	6.113 times
26 Tue Nov 2024	2.62	2.62	2.62	2.58	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2.83	2.64	2.97	2.59	0.935 times
26 Tue Nov 2024	2.62	2.62	2.72	2.51	1.086 times
31 Thu Oct 2024	2.71	2.66	2.71	2.40	1.329 times
30 Mon Sep 2024	2.57	2.45	2.80	2.30	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Data I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.