(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Data I is 21722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.80 | 2.87 | 2.87 | 2.69 | 2.946 times |
| 08 Wed Jan 2025 | 2.89 | 3.02 | 3.02 | 2.85 | 0.166 times |
| 08 Wed Jan 2025 | 2.89 | 3.02 | 3.02 | 2.85 | 0.166 times |
| 07 Tue Jan 2025 | 2.99 | 3.05 | 3.08 | 2.92 | 1.69 times |
| 06 Mon Jan 2025 | 3.03 | 2.89 | 3.06 | 2.85 | 2.629 times |
| 03 Fri Jan 2025 | 2.83 | 2.82 | 2.86 | 2.76 | 0.651 times |
| 02 Thu Jan 2025 | 2.76 | 2.88 | 2.88 | 2.76 | 0.759 times |
| 31 Tue Dec 2024 | 2.77 | 2.84 | 2.84 | 2.76 | 1.145 times |
| 30 Mon Dec 2024 | 2.83 | 2.75 | 2.85 | 2.75 | 1.324 times |
| 27 Fri Dec 2024 | 2.76 | 2.76 | 2.81 | 2.74 | 0.849 times |
Stock of Data I (DAIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.6. Use a stoploss of 2.82 and if the stock hits stoploss, then it can shoot up till 2.9
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.59 |
| Downside Target | 2.68 |
| Upside Target | 2.85 |
| Upside Target | 2.88 |
| Upside Target | 2.89 |
| Upside Target | 2.97 |
| Upside Target | 3.02 |
| Upside Target | 3.08 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 2.84 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.80 | 3.02 | 3.02 | 2.69 | 0.694 times |
| 08 Wed Jan 2025 | 2.89 | 2.89 | 3.08 | 2.85 | 1.156 times |
| 03 Fri Jan 2025 | 2.83 | 2.75 | 2.88 | 2.75 | 1.302 times |
| 27 Fri Dec 2024 | 2.76 | 2.77 | 2.84 | 2.72 | 0.39 times |
| 20 Fri Dec 2024 | 2.80 | 2.89 | 2.89 | 2.68 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.80 | 2.88 | 3.08 | 2.69 | 0.363 times |
| 31 Tue Dec 2024 | 2.77 | 2.64 | 2.97 | 2.59 | 0.981 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.