Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Data I is 16240

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	2.49	2.51	2.57	2.46	3.048 times
24 Tue Sep 2024	2.52	2.58	2.64	2.50	0.825 times
23 Mon Sep 2024	2.58	2.70	2.70	2.55	0.714 times
20 Fri Sep 2024	2.78	2.51	2.80	2.51	4.384 times
19 Thu Sep 2024	2.48	2.45	2.50	2.42	0.148 times
18 Wed Sep 2024	2.40	2.43	2.55	2.40	0.376 times
17 Tue Sep 2024	2.46	2.51	2.51	2.45	0.345 times
16 Mon Sep 2024	2.45	2.49	2.62	2.42	0.831 times
13 Fri Sep 2024	2.53	2.38	2.53	2.38	0.443 times
12 Thu Sep 2024	2.45	2.35	2.56	2.34	1.619 times

Stock of Data I (DAIO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 2.7. Use a stoploss of 2.47 and if this stock hits its stoploss, then it can fall down till 2.37

Share price targets for Data I (DAIO)

Target Type	Value
Downside Target	2.29
Downside Target	2.40
Downside Target	2.46
Upside Target	2.70
Upside Target	2.77
Upside Target	2.80
Upside Target	2.82
Upside Target	2.88
Upside Target	2.99
Upside Target	3.12

Intraday share price targets for Data I (DAIO)

Target Type	Value
Downside Intraday Target	2.4
Downside Intraday Target	2.31
Upside Intraday Target	2.64
Upside Intraday Target	2.79
Upside Intraday Target	2.55

Weekly technical analysis of Data I (DAIO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	2.49	2.70	2.70	2.46	0.754 times
20 Fri Sep 2024	2.78	2.49	2.80	2.40	1.718 times
13 Fri Sep 2024	2.53	2.34	2.56	2.34	0.851 times
06 Fri Sep 2024	2.38	2.45	2.48	2.30	3.931 times
30 Fri Aug 2024	2.50	2.60	2.61	2.50	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	2.49	2.45	2.80	2.30	0.643 times
30 Fri Aug 2024	2.50	2.60	2.77	2.29	1.066 times
31 Wed Jul 2024	2.61	2.78	2.88	2.52	0.919 times
28 Fri Jun 2024	2.76	2.92	2.99	2.64	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Data I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.