(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Data I is 39810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.25 | 3.24 | 3.30 | 3.24 | 0.196 times |
| 22 Mon Sep 2025 | 3.26 | 3.25 | 3.31 | 3.23 | 0.372 times |
| 19 Fri Sep 2025 | 3.21 | 3.31 | 3.39 | 3.20 | 0.944 times |
| 18 Thu Sep 2025 | 3.30 | 3.40 | 3.43 | 3.22 | 1.296 times |
| 17 Wed Sep 2025 | 3.33 | 3.42 | 3.42 | 3.25 | 0.359 times |
| 16 Tue Sep 2025 | 3.38 | 3.37 | 3.49 | 3.29 | 0.565 times |
| 15 Mon Sep 2025 | 3.37 | 3.47 | 3.52 | 3.33 | 0.284 times |
| 12 Fri Sep 2025 | 3.37 | 3.35 | 3.50 | 3.30 | 0.357 times |
| 11 Thu Sep 2025 | 3.45 | 3.46 | 3.53 | 3.36 | 0.442 times |
| 10 Wed Sep 2025 | 3.50 | 3.49 | 3.57 | 3.41 | 1.532 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Upside Target | 3.27 |
| Upside Target | 3.31 |
| Upside Target | 3.37 |
| Upside Target | 3.48 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.26 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.25 | 3.25 | 3.31 | 3.23 | 0.165 times |
| 19 Fri Sep 2025 | 3.21 | 3.47 | 3.52 | 3.20 | 0.491 times |
| 12 Fri Sep 2025 | 3.37 | 3.24 | 3.57 | 3.09 | 2.124 times |
| 05 Fri Sep 2025 | 3.21 | 3.05 | 3.26 | 3.01 | 13.708 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.25 | 3.05 | 3.57 | 3.01 | 0.594 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.