(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Data I is 20645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 3.31 | 3.25 | 3.34 | 3.25 | 1.531 times |
| 07 Tue Oct 2025 | 3.27 | 3.37 | 3.42 | 3.26 | 0.581 times |
| 06 Mon Oct 2025 | 3.36 | 3.35 | 3.41 | 3.35 | 0.988 times |
| 03 Fri Oct 2025 | 3.35 | 3.38 | 3.38 | 3.34 | 1.085 times |
| 02 Thu Oct 2025 | 3.37 | 3.38 | 3.38 | 3.32 | 0.497 times |
| 01 Wed Oct 2025 | 3.38 | 3.40 | 3.40 | 3.35 | 1.579 times |
| 30 Tue Sep 2025 | 3.34 | 3.44 | 3.44 | 3.33 | 0.358 times |
| 29 Mon Sep 2025 | 3.34 | 3.38 | 3.43 | 3.34 | 0.935 times |
| 26 Fri Sep 2025 | 3.38 | 3.29 | 3.38 | 3.27 | 1.487 times |
| 25 Thu Sep 2025 | 3.28 | 3.39 | 3.39 | 3.28 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.33. However, stock will show a bearish move below 3.3.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 3.01 |
| Downside Target | 3.09 |
| Downside Target | 3.20 |
| Upside Target | 3.32 |
| Upside Target | 3.42 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.23 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.33 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 3.31 | 3.35 | 3.42 | 3.25 | 0.696 times |
| 03 Fri Oct 2025 | 3.35 | 3.38 | 3.44 | 3.32 | 0.878 times |
| 26 Fri Sep 2025 | 3.38 | 3.25 | 3.39 | 3.20 | 0.763 times |
| 19 Fri Sep 2025 | 3.21 | 3.47 | 3.52 | 3.20 | 0.491 times |
| 12 Fri Sep 2025 | 3.37 | 3.24 | 3.57 | 3.09 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 3.31 | 3.40 | 3.42 | 3.25 | 0.19 times |
| 30 Tue Sep 2025 | 3.34 | 3.05 | 3.57 | 3.01 | 0.707 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.